Identifier on Huobi: massusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-02 |
0.0171 USDT |
159,412.3387 MASS |
0.0184 USDT |
0.0162 USDT |
0.0168 USDT |
0.0173 USDT |
| 2022-08-01 |
0.0184 USDT |
78,001.0809 MASS |
0.0186 USDT |
0.0171 USDT |
0.0176 USDT |
0.0177 USDT |
| 2022-07-31 |
0.0192 USDT |
244,330.9186 MASS |
0.0184 USDT |
0.0171 USDT |
0.0175 USDT |
0.0181 USDT |
| 2022-07-30 |
0.0187 USDT |
93,292.6451 MASS |
0.0185 USDT |
0.0172 USDT |
0.0177 USDT |
0.0180 USDT |
| 2022-07-29 |
0.0181 USDT |
166,017.1660 MASS |
0.0165 USDT |
0.0162 USDT |
0.0165 USDT |
0.0200 USDT |
| 2022-07-28 |
0.0163 USDT |
83,737.4700 MASS |
0.0164 USDT |
0.0155 USDT |
0.0160 USDT |
0.0165 USDT |
| 2022-07-27 |
0.0158 USDT |
466,075.3871 MASS |
0.0156 USDT |
0.0141 USDT |
0.0150 USDT |
0.0160 USDT |
| 2022-07-26 |
0.0157 USDT |
426,082.8900 MASS |
0.0151 USDT |
0.0147 USDT |
0.0147 USDT |
0.0153 USDT |
| 2022-07-25 |
0.0161 USDT |
364,572.7620 MASS |
0.0166 USDT |
0.0150 USDT |
0.0154 USDT |
0.0153 USDT |
| 2022-07-24 |
0.0173 USDT |
2,053,762.8860 MASS |
0.0163 USDT |
0.0155 USDT |
0.0160 USDT |
0.0174 USDT |
| 2022-07-23 |
0.0161 USDT |
2,297,510.1995 MASS |
0.0142 USDT |
0.0120 USDT |
0.0128 USDT |
0.0166 USDT |
| 2022-07-22 |
0.0137 USDT |
303,349.4401 MASS |
0.0141 USDT |
0.0126 USDT |
0.0128 USDT |
0.0128 USDT |
| 2022-07-21 |
0.0146 USDT |
100,600.4334 MASS |
0.0160 USDT |
0.0133 USDT |
0.0141 USDT |
0.0144 USDT |
| 2022-07-20 |
0.0161 USDT |
82,388.9941 MASS |
0.0154 USDT |
0.0152 USDT |
0.0152 USDT |
0.0160 USDT |
| 2022-07-19 |
0.0153 USDT |
162,078.4371 MASS |
0.0150 USDT |
0.0146 USDT |
0.0146 USDT |
0.0151 USDT |
| 2022-07-18 |
0.0158 USDT |
137,632.7045 MASS |
0.0153 USDT |
0.0146 USDT |
0.0151 USDT |
0.0152 USDT |
| 2022-07-17 |
0.0156 USDT |
1,966,809.1388 MASS |
0.0149 USDT |
0.0140 USDT |
0.0144 USDT |
0.0153 USDT |
| 2022-07-16 |
0.0148 USDT |
1,398,817.9622 MASS |
0.0137 USDT |
0.0131 USDT |
0.0132 USDT |
0.0149 USDT |
| 2022-07-15 |
0.0142 USDT |
186,869.5871 MASS |
0.0141 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2022-07-14 |
0.0143 USDT |
281,131.5908 MASS |
0.0143 USDT |
0.0132 USDT |
0.0137 USDT |
0.0141 USDT |
| 2022-07-13 |
0.0142 USDT |
446,765.9383 MASS |
0.0160 USDT |
0.0119 USDT |
0.0135 USDT |
0.0131 USDT |
| 2022-07-12 |
0.0163 USDT |
122,277.5698 MASS |
0.0169 USDT |
0.0156 USDT |
0.0156 USDT |
0.0158 USDT |
| 2022-07-11 |
0.0169 USDT |
282,774.6495 MASS |
0.0174 USDT |
0.0166 USDT |
0.0168 USDT |
0.0169 USDT |
| 2022-07-10 |
0.0173 USDT |
625,732.9071 MASS |
0.0163 USDT |
0.0156 USDT |
0.0161 USDT |
0.0173 USDT |
| 2022-07-09 |
0.0165 USDT |
457,847.9750 MASS |
0.0187 USDT |
0.0152 USDT |
0.0157 USDT |
0.0171 USDT |
| 2022-07-08 |
0.0151 USDT |
93,209.8481 MASS |
0.0151 USDT |
0.0145 USDT |
0.0146 USDT |
0.0150 USDT |
| 2022-07-07 |
0.0150 USDT |
28,473.0078 MASS |
0.0159 USDT |
0.0146 USDT |
0.0146 USDT |
0.0151 USDT |
| 2022-07-06 |
0.0153 USDT |
36,755.6169 MASS |
0.0146 USDT |
0.0143 USDT |
0.0146 USDT |
0.0161 USDT |
| 2022-07-05 |
0.0152 USDT |
6,636.9054 MASS |
0.0154 USDT |
0.0144 USDT |
0.0146 USDT |
0.0146 USDT |
| 2022-07-04 |
0.0157 USDT |
29,680.9311 MASS |
0.0152 USDT |
0.0142 USDT |
0.0142 USDT |
0.0157 USDT |
| 2022-07-03 |
0.0156 USDT |
26,271.3206 MASS |
0.0156 USDT |
0.0145 USDT |
0.0145 USDT |
0.0152 USDT |
| 2022-07-02 |
0.0156 USDT |
317,261.9400 MASS |
0.0158 USDT |
0.0140 USDT |
0.0143 USDT |
0.0146 USDT |
| 2022-07-01 |
0.0159 USDT |
39,957.3011 MASS |
0.0161 USDT |
0.0153 USDT |
0.0156 USDT |
0.0156 USDT |
| 2022-06-30 |
0.0171 USDT |
90,965.1100 MASS |
0.0156 USDT |
0.0153 USDT |
0.0156 USDT |
0.0156 USDT |
| 2022-06-29 |
0.0167 USDT |
47,400.0216 MASS |
0.0153 USDT |
0.0151 USDT |
0.0153 USDT |
0.0156 USDT |
| 2022-06-28 |
0.0161 USDT |
18,324.1100 MASS |
0.0162 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2022-06-27 |
0.0169 USDT |
166,543.1523 MASS |
0.0165 USDT |
0.0152 USDT |
0.0155 USDT |
0.0155 USDT |
| 2022-06-26 |
0.0168 USDT |
106,885.7600 MASS |
0.0166 USDT |
0.0163 USDT |
0.0164 USDT |
0.0164 USDT |
| 2022-06-25 |
0.0168 USDT |
13,556.4253 MASS |
0.0171 USDT |
0.0165 USDT |
0.0165 USDT |
0.0166 USDT |
| 2022-06-24 |
0.0180 USDT |
28,198.5100 MASS |
0.0164 USDT |
0.0164 USDT |
0.0165 USDT |
0.0171 USDT |
| 2022-06-23 |
0.0171 USDT |
66,578.1481 MASS |
0.0177 USDT |
0.0164 USDT |
0.0164 USDT |
0.0166 USDT |
| 2022-06-22 |
0.0175 USDT |
11,912.5700 MASS |
0.0180 USDT |
0.0167 USDT |
0.0167 USDT |
0.0175 USDT |
| 2022-06-21 |
0.0190 USDT |
50,409.5064 MASS |
0.0172 USDT |
0.0167 USDT |
0.0167 USDT |
0.0176 USDT |
| 2022-06-20 |
0.0169 USDT |
55,559.5473 MASS |
0.0173 USDT |
0.0160 USDT |
0.0173 USDT |
0.0174 USDT |
| 2022-06-19 |
0.0180 USDT |
67,417.5077 MASS |
0.0171 USDT |
0.0160 USDT |
0.0160 USDT |
0.0172 USDT |
| 2022-06-18 |
0.0182 USDT |
94,677.1329 MASS |
0.0171 USDT |
0.0165 USDT |
0.0165 USDT |
0.0182 USDT |
| 2022-06-17 |
0.0166 USDT |
37,840.6411 MASS |
0.0162 USDT |
0.0156 USDT |
0.0160 USDT |
0.0163 USDT |
| 2022-06-16 |
0.0176 USDT |
96,579.5450 MASS |
0.0186 USDT |
0.0160 USDT |
0.0161 USDT |
0.0161 USDT |
| 2022-06-15 |
0.0191 USDT |
1,086,308.6398 MASS |
0.0147 USDT |
0.0147 USDT |
0.0166 USDT |
0.0174 USDT |
| 2022-06-14 |
0.0144 USDT |
100,292.5578 MASS |
0.0152 USDT |
0.0139 USDT |
0.0142 USDT |
0.0146 USDT |