Crypto exchange Huobi

Market Massnet (MASS) / Tether (USDT)

Identifier on Huobi: massusdt
12...45678...1415
Date Price Volume Open Low High Close
2022-04-24 0.0362 USDT 203,985.3721 MASS 0.0366 USDT 0.0350 USDT 0.0352 USDT 0.0369 USDT
2022-04-23 0.0369 USDT 20,616.5066 MASS 0.0363 USDT 0.0361 USDT 0.0361 USDT 0.0364 USDT
2022-04-22 0.0375 USDT 106,826.4100 MASS 0.0384 USDT 0.0360 USDT 0.0361 USDT 0.0363 USDT
2022-04-21 0.0388 USDT 200,604.6261 MASS 0.0380 USDT 0.0372 USDT 0.0373 USDT 0.0390 USDT
2022-04-20 0.0386 USDT 393,995.1180 MASS 0.0414 USDT 0.0373 USDT 0.0375 USDT 0.0375 USDT
2022-04-19 0.0401 USDT 451,717.6332 MASS 0.0400 USDT 0.0383 USDT 0.0388 USDT 0.0414 USDT
2022-04-18 0.0429 USDT 1,073,151.8680 MASS 0.0457 USDT 0.0380 USDT 0.0398 USDT 0.0398 USDT
2022-04-17 0.0413 USDT 233,032.7340 MASS 0.0399 USDT 0.0375 USDT 0.0386 USDT 0.0422 USDT
2022-04-16 0.0406 USDT 121,030.5638 MASS 0.0406 USDT 0.0371 USDT 0.0391 USDT 0.0407 USDT
2022-04-15 0.0426 USDT 438,331.3215 MASS 0.0441 USDT 0.0393 USDT 0.0403 USDT 0.0403 USDT
2022-04-14 0.0438 USDT 263,979.0108 MASS 0.0436 USDT 0.0416 USDT 0.0423 USDT 0.0439 USDT
2022-04-13 0.0449 USDT 1,202,966.8476 MASS 0.0462 USDT 0.0418 USDT 0.0441 USDT 0.0447 USDT
2022-04-12 0.0396 USDT 519,124.8049 MASS 0.0376 USDT 0.0368 USDT 0.0373 USDT 0.0398 USDT
2022-04-11 0.0388 USDT 213,591.4669 MASS 0.0407 USDT 0.0368 USDT 0.0372 USDT 0.0377 USDT
2022-04-10 0.0412 USDT 206,959.1226 MASS 0.0399 USDT 0.0389 USDT 0.0398 USDT 0.0417 USDT
2022-04-09 0.0412 USDT 166,921.1700 MASS 0.0418 USDT 0.0394 USDT 0.0403 USDT 0.0399 USDT
2022-04-08 0.0419 USDT 134,629.5117 MASS 0.0420 USDT 0.0413 USDT 0.0414 USDT 0.0424 USDT
2022-04-07 0.0418 USDT 278,978.3100 MASS 0.0431 USDT 0.0408 USDT 0.0409 USDT 0.0418 USDT
2022-04-06 0.0432 USDT 353,216.7642 MASS 0.0461 USDT 0.0417 USDT 0.0417 USDT 0.0417 USDT
2022-04-05 0.0471 USDT 259,760.7270 MASS 0.0485 USDT 0.0458 USDT 0.0458 USDT 0.0462 USDT
2022-04-04 0.0487 USDT 4,526,068.1595 MASS 0.0467 USDT 0.0413 USDT 0.0443 USDT 0.0469 USDT
2022-04-03 0.0391 USDT 237,897.3818 MASS 0.0404 USDT 0.0373 USDT 0.0380 USDT 0.0390 USDT
2022-04-02 0.0383 USDT 856,124.6748 MASS 0.0370 USDT 0.0368 USDT 0.0379 USDT 0.0400 USDT
2022-04-01 0.0383 USDT 258,863.4782 MASS 0.0369 USDT 0.0365 USDT 0.0373 USDT 0.0380 USDT
2022-03-31 0.0391 USDT 396,993.4493 MASS 0.0394 USDT 0.0360 USDT 0.0368 USDT 0.0371 USDT
2022-03-30 0.0405 USDT 490,724.0260 MASS 0.0421 USDT 0.0385 USDT 0.0391 USDT 0.0391 USDT
2022-03-29 0.0403 USDT 889,829.0156 MASS 0.0380 USDT 0.0363 USDT 0.0370 USDT 0.0440 USDT
2022-03-28 0.0382 USDT 183,568.1568 MASS 0.0395 USDT 0.0357 USDT 0.0373 USDT 0.0374 USDT
2022-03-27 0.0374 USDT 723,423.0193 MASS 0.0360 USDT 0.0351 USDT 0.0363 USDT 0.0395 USDT
2022-03-26 0.0367 USDT 3,625,194.8136 MASS 0.0303 USDT 0.0301 USDT 0.0303 USDT 0.0369 USDT
2022-03-25 0.0306 USDT 201,555.4500 MASS 0.0307 USDT 0.0301 USDT 0.0302 USDT 0.0303 USDT
2022-03-24 0.0310 USDT 589,606.3455 MASS 0.0312 USDT 0.0299 USDT 0.0303 USDT 0.0315 USDT
2022-03-23 0.0308 USDT 587,149.1516 MASS 0.0319 USDT 0.0297 USDT 0.0303 USDT 0.0300 USDT
2022-03-22 0.0314 USDT 724,945.8640 MASS 0.0308 USDT 0.0303 USDT 0.0308 USDT 0.0322 USDT
2022-03-21 0.0307 USDT 375,365.5204 MASS 0.0309 USDT 0.0301 USDT 0.0305 USDT 0.0305 USDT
2022-03-20 0.0316 USDT 252,645.0616 MASS 0.0317 USDT 0.0303 USDT 0.0311 USDT 0.0314 USDT
2022-03-19 0.0324 USDT 829,985.9769 MASS 0.0324 USDT 0.0311 USDT 0.0321 USDT 0.0322 USDT
2022-03-18 0.0325 USDT 329,962.1297 MASS 0.0335 USDT 0.0308 USDT 0.0317 USDT 0.0317 USDT
2022-03-17 0.0341 USDT 25,791.3600 MASS 0.0346 USDT 0.0334 USDT 0.0335 USDT 0.0342 USDT
2022-03-16 0.0340 USDT 77,889.8439 MASS 0.0346 USDT 0.0330 USDT 0.0330 USDT 0.0346 USDT
2022-03-15 0.0334 USDT 190,276.7710 MASS 0.0333 USDT 0.0323 USDT 0.0330 USDT 0.0334 USDT
2022-03-14 0.0340 USDT 194,987.2700 MASS 0.0343 USDT 0.0326 USDT 0.0337 USDT 0.0340 USDT
2022-03-13 0.0343 USDT 195,069.3245 MASS 0.0346 USDT 0.0332 USDT 0.0344 USDT 0.0341 USDT
2022-03-12 0.0347 USDT 243,976.8025 MASS 0.0349 USDT 0.0334 USDT 0.0343 USDT 0.0346 USDT
2022-03-11 0.0358 USDT 242,172.2156 MASS 0.0365 USDT 0.0345 USDT 0.0350 USDT 0.0350 USDT
2022-03-10 0.0364 USDT 1,439,955.5255 MASS 0.0359 USDT 0.0347 USDT 0.0362 USDT 0.0367 USDT
2022-03-09 0.0369 USDT 2,098,548.9677 MASS 0.0352 USDT 0.0342 USDT 0.0360 USDT 0.0367 USDT
2022-03-08 0.0357 USDT 531,412.5052 MASS 0.0359 USDT 0.0339 USDT 0.0352 USDT 0.0354 USDT
2022-03-07 0.0354 USDT 1,377,260.1871 MASS 0.0388 USDT 0.0326 USDT 0.0340 USDT 0.0352 USDT
2022-03-06 0.0377 USDT 461,304.2363 MASS 0.0369 USDT 0.0367 USDT 0.0376 USDT 0.0387 USDT
12...45678...1415