Identifier on Huobi: massusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-04-24 |
0.0362 USDT |
203,985.3721 MASS |
0.0366 USDT |
0.0350 USDT |
0.0352 USDT |
0.0369 USDT |
2022-04-23 |
0.0369 USDT |
20,616.5066 MASS |
0.0363 USDT |
0.0361 USDT |
0.0361 USDT |
0.0364 USDT |
2022-04-22 |
0.0375 USDT |
106,826.4100 MASS |
0.0384 USDT |
0.0360 USDT |
0.0361 USDT |
0.0363 USDT |
2022-04-21 |
0.0388 USDT |
200,604.6261 MASS |
0.0380 USDT |
0.0372 USDT |
0.0373 USDT |
0.0390 USDT |
2022-04-20 |
0.0386 USDT |
393,995.1180 MASS |
0.0414 USDT |
0.0373 USDT |
0.0375 USDT |
0.0375 USDT |
2022-04-19 |
0.0401 USDT |
451,717.6332 MASS |
0.0400 USDT |
0.0383 USDT |
0.0388 USDT |
0.0414 USDT |
2022-04-18 |
0.0429 USDT |
1,073,151.8680 MASS |
0.0457 USDT |
0.0380 USDT |
0.0398 USDT |
0.0398 USDT |
2022-04-17 |
0.0413 USDT |
233,032.7340 MASS |
0.0399 USDT |
0.0375 USDT |
0.0386 USDT |
0.0422 USDT |
2022-04-16 |
0.0406 USDT |
121,030.5638 MASS |
0.0406 USDT |
0.0371 USDT |
0.0391 USDT |
0.0407 USDT |
2022-04-15 |
0.0426 USDT |
438,331.3215 MASS |
0.0441 USDT |
0.0393 USDT |
0.0403 USDT |
0.0403 USDT |
2022-04-14 |
0.0438 USDT |
263,979.0108 MASS |
0.0436 USDT |
0.0416 USDT |
0.0423 USDT |
0.0439 USDT |
2022-04-13 |
0.0449 USDT |
1,202,966.8476 MASS |
0.0462 USDT |
0.0418 USDT |
0.0441 USDT |
0.0447 USDT |
2022-04-12 |
0.0396 USDT |
519,124.8049 MASS |
0.0376 USDT |
0.0368 USDT |
0.0373 USDT |
0.0398 USDT |
2022-04-11 |
0.0388 USDT |
213,591.4669 MASS |
0.0407 USDT |
0.0368 USDT |
0.0372 USDT |
0.0377 USDT |
2022-04-10 |
0.0412 USDT |
206,959.1226 MASS |
0.0399 USDT |
0.0389 USDT |
0.0398 USDT |
0.0417 USDT |
2022-04-09 |
0.0412 USDT |
166,921.1700 MASS |
0.0418 USDT |
0.0394 USDT |
0.0403 USDT |
0.0399 USDT |
2022-04-08 |
0.0419 USDT |
134,629.5117 MASS |
0.0420 USDT |
0.0413 USDT |
0.0414 USDT |
0.0424 USDT |
2022-04-07 |
0.0418 USDT |
278,978.3100 MASS |
0.0431 USDT |
0.0408 USDT |
0.0409 USDT |
0.0418 USDT |
2022-04-06 |
0.0432 USDT |
353,216.7642 MASS |
0.0461 USDT |
0.0417 USDT |
0.0417 USDT |
0.0417 USDT |
2022-04-05 |
0.0471 USDT |
259,760.7270 MASS |
0.0485 USDT |
0.0458 USDT |
0.0458 USDT |
0.0462 USDT |
2022-04-04 |
0.0487 USDT |
4,526,068.1595 MASS |
0.0467 USDT |
0.0413 USDT |
0.0443 USDT |
0.0469 USDT |
2022-04-03 |
0.0391 USDT |
237,897.3818 MASS |
0.0404 USDT |
0.0373 USDT |
0.0380 USDT |
0.0390 USDT |
2022-04-02 |
0.0383 USDT |
856,124.6748 MASS |
0.0370 USDT |
0.0368 USDT |
0.0379 USDT |
0.0400 USDT |
2022-04-01 |
0.0383 USDT |
258,863.4782 MASS |
0.0369 USDT |
0.0365 USDT |
0.0373 USDT |
0.0380 USDT |
2022-03-31 |
0.0391 USDT |
396,993.4493 MASS |
0.0394 USDT |
0.0360 USDT |
0.0368 USDT |
0.0371 USDT |
2022-03-30 |
0.0405 USDT |
490,724.0260 MASS |
0.0421 USDT |
0.0385 USDT |
0.0391 USDT |
0.0391 USDT |
2022-03-29 |
0.0403 USDT |
889,829.0156 MASS |
0.0380 USDT |
0.0363 USDT |
0.0370 USDT |
0.0440 USDT |
2022-03-28 |
0.0382 USDT |
183,568.1568 MASS |
0.0395 USDT |
0.0357 USDT |
0.0373 USDT |
0.0374 USDT |
2022-03-27 |
0.0374 USDT |
723,423.0193 MASS |
0.0360 USDT |
0.0351 USDT |
0.0363 USDT |
0.0395 USDT |
2022-03-26 |
0.0367 USDT |
3,625,194.8136 MASS |
0.0303 USDT |
0.0301 USDT |
0.0303 USDT |
0.0369 USDT |
2022-03-25 |
0.0306 USDT |
201,555.4500 MASS |
0.0307 USDT |
0.0301 USDT |
0.0302 USDT |
0.0303 USDT |
2022-03-24 |
0.0310 USDT |
589,606.3455 MASS |
0.0312 USDT |
0.0299 USDT |
0.0303 USDT |
0.0315 USDT |
2022-03-23 |
0.0308 USDT |
587,149.1516 MASS |
0.0319 USDT |
0.0297 USDT |
0.0303 USDT |
0.0300 USDT |
2022-03-22 |
0.0314 USDT |
724,945.8640 MASS |
0.0308 USDT |
0.0303 USDT |
0.0308 USDT |
0.0322 USDT |
2022-03-21 |
0.0307 USDT |
375,365.5204 MASS |
0.0309 USDT |
0.0301 USDT |
0.0305 USDT |
0.0305 USDT |
2022-03-20 |
0.0316 USDT |
252,645.0616 MASS |
0.0317 USDT |
0.0303 USDT |
0.0311 USDT |
0.0314 USDT |
2022-03-19 |
0.0324 USDT |
829,985.9769 MASS |
0.0324 USDT |
0.0311 USDT |
0.0321 USDT |
0.0322 USDT |
2022-03-18 |
0.0325 USDT |
329,962.1297 MASS |
0.0335 USDT |
0.0308 USDT |
0.0317 USDT |
0.0317 USDT |
2022-03-17 |
0.0341 USDT |
25,791.3600 MASS |
0.0346 USDT |
0.0334 USDT |
0.0335 USDT |
0.0342 USDT |
2022-03-16 |
0.0340 USDT |
77,889.8439 MASS |
0.0346 USDT |
0.0330 USDT |
0.0330 USDT |
0.0346 USDT |
2022-03-15 |
0.0334 USDT |
190,276.7710 MASS |
0.0333 USDT |
0.0323 USDT |
0.0330 USDT |
0.0334 USDT |
2022-03-14 |
0.0340 USDT |
194,987.2700 MASS |
0.0343 USDT |
0.0326 USDT |
0.0337 USDT |
0.0340 USDT |
2022-03-13 |
0.0343 USDT |
195,069.3245 MASS |
0.0346 USDT |
0.0332 USDT |
0.0344 USDT |
0.0341 USDT |
2022-03-12 |
0.0347 USDT |
243,976.8025 MASS |
0.0349 USDT |
0.0334 USDT |
0.0343 USDT |
0.0346 USDT |
2022-03-11 |
0.0358 USDT |
242,172.2156 MASS |
0.0365 USDT |
0.0345 USDT |
0.0350 USDT |
0.0350 USDT |
2022-03-10 |
0.0364 USDT |
1,439,955.5255 MASS |
0.0359 USDT |
0.0347 USDT |
0.0362 USDT |
0.0367 USDT |
2022-03-09 |
0.0369 USDT |
2,098,548.9677 MASS |
0.0352 USDT |
0.0342 USDT |
0.0360 USDT |
0.0367 USDT |
2022-03-08 |
0.0357 USDT |
531,412.5052 MASS |
0.0359 USDT |
0.0339 USDT |
0.0352 USDT |
0.0354 USDT |
2022-03-07 |
0.0354 USDT |
1,377,260.1871 MASS |
0.0388 USDT |
0.0326 USDT |
0.0340 USDT |
0.0352 USDT |
2022-03-06 |
0.0377 USDT |
461,304.2363 MASS |
0.0369 USDT |
0.0367 USDT |
0.0376 USDT |
0.0387 USDT |