Identifier on Huobi: massusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-21 |
0.0119 USDT |
3,128.3600 MASS |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0117 USDT |
| 2022-09-20 |
0.0122 USDT |
38,495.2000 MASS |
0.0120 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2022-09-19 |
0.0127 USDT |
32,876.2770 MASS |
0.0125 USDT |
0.0120 USDT |
0.0122 USDT |
0.0122 USDT |
| 2022-09-18 |
0.0131 USDT |
467,270.9266 MASS |
0.0120 USDT |
0.0116 USDT |
0.0119 USDT |
0.0126 USDT |
| 2022-09-17 |
0.0117 USDT |
23,642.6890 MASS |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0118 USDT |
| 2022-09-16 |
0.0119 USDT |
389,245.5565 MASS |
0.0124 USDT |
0.0110 USDT |
0.0111 USDT |
0.0118 USDT |
| 2022-09-15 |
0.0126 USDT |
17,898.8467 MASS |
0.0125 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2022-09-14 |
0.0126 USDT |
43,276.3000 MASS |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2022-09-13 |
0.0128 USDT |
196,850.3120 MASS |
0.0131 USDT |
0.0121 USDT |
0.0126 USDT |
0.0127 USDT |
| 2022-09-12 |
0.0144 USDT |
240,694.7938 MASS |
0.0137 USDT |
0.0133 USDT |
0.0133 USDT |
0.0155 USDT |
| 2022-09-11 |
0.0141 USDT |
345,747.7119 MASS |
0.0135 USDT |
0.0129 USDT |
0.0130 USDT |
0.0140 USDT |
| 2022-09-10 |
0.0130 USDT |
112,104.0534 MASS |
0.0131 USDT |
0.0126 USDT |
0.0126 USDT |
0.0130 USDT |
| 2022-09-09 |
0.0134 USDT |
197,915.0399 MASS |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0131 USDT |
| 2022-09-08 |
0.0122 USDT |
12,857.7800 MASS |
0.0127 USDT |
0.0120 USDT |
0.0120 USDT |
0.0122 USDT |
| 2022-09-07 |
0.0123 USDT |
43,443.9000 MASS |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0127 USDT |
| 2022-09-06 |
0.0126 USDT |
81,003.1152 MASS |
0.0121 USDT |
0.0120 USDT |
0.0121 USDT |
0.0125 USDT |
| 2022-09-05 |
0.0127 USDT |
437,734.9087 MASS |
0.0141 USDT |
0.0116 USDT |
0.0125 USDT |
0.0125 USDT |
| 2022-09-04 |
0.0141 USDT |
202,884.4276 MASS |
0.0142 USDT |
0.0134 USDT |
0.0137 USDT |
0.0145 USDT |
| 2022-09-03 |
0.0141 USDT |
410,303.7660 MASS |
0.0135 USDT |
0.0134 USDT |
0.0135 USDT |
0.0142 USDT |
| 2022-09-02 |
0.0136 USDT |
17,586.5429 MASS |
0.0141 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2022-09-01 |
0.0138 USDT |
23,189.5265 MASS |
0.0136 USDT |
0.0135 USDT |
0.0135 USDT |
0.0138 USDT |
| 2022-08-31 |
0.0138 USDT |
10,933.2000 MASS |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0137 USDT |
| 2022-08-30 |
0.0137 USDT |
26,396.9559 MASS |
0.0139 USDT |
0.0134 USDT |
0.0136 USDT |
0.0136 USDT |
| 2022-08-29 |
0.0138 USDT |
4,234.7780 MASS |
0.0136 USDT |
0.0135 USDT |
0.0136 USDT |
0.0142 USDT |
| 2022-08-28 |
0.0140 USDT |
387,891.8443 MASS |
0.0146 USDT |
0.0133 USDT |
0.0137 USDT |
0.0137 USDT |
| 2022-08-27 |
0.0139 USDT |
817,196.2292 MASS |
0.0148 USDT |
0.0129 USDT |
0.0136 USDT |
0.0146 USDT |
| 2022-08-26 |
0.0151 USDT |
357,286.9423 MASS |
0.0154 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2022-08-25 |
0.0156 USDT |
5,676.8200 MASS |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
| 2022-08-24 |
0.0156 USDT |
32,124.0000 MASS |
0.0154 USDT |
0.0153 USDT |
0.0154 USDT |
0.0154 USDT |
| 2022-08-23 |
0.0151 USDT |
59,778.4722 MASS |
0.0151 USDT |
0.0147 USDT |
0.0148 USDT |
0.0154 USDT |
| 2022-08-22 |
0.0154 USDT |
88,874.7100 MASS |
0.0155 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2022-08-21 |
0.0153 USDT |
567,357.3836 MASS |
0.0152 USDT |
0.0145 USDT |
0.0152 USDT |
0.0154 USDT |
| 2022-08-20 |
0.0154 USDT |
571,575.6014 MASS |
0.0147 USDT |
0.0145 USDT |
0.0148 USDT |
0.0155 USDT |
| 2022-08-19 |
0.0157 USDT |
1,191,565.5529 MASS |
0.0162 USDT |
0.0142 USDT |
0.0148 USDT |
0.0148 USDT |
| 2022-08-18 |
0.0161 USDT |
65,768.5827 MASS |
0.0162 USDT |
0.0160 USDT |
0.0161 USDT |
0.0162 USDT |
| 2022-08-17 |
0.0165 USDT |
39,731.0907 MASS |
0.0161 USDT |
0.0161 USDT |
0.0162 USDT |
0.0162 USDT |
| 2022-08-16 |
0.0162 USDT |
28,060.8800 MASS |
0.0162 USDT |
0.0160 USDT |
0.0161 USDT |
0.0161 USDT |
| 2022-08-15 |
0.0162 USDT |
230,778.0100 MASS |
0.0170 USDT |
0.0160 USDT |
0.0160 USDT |
0.0162 USDT |
| 2022-08-14 |
0.0169 USDT |
34,349.9300 MASS |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0169 USDT |
| 2022-08-13 |
0.0167 USDT |
290,508.4772 MASS |
0.0171 USDT |
0.0160 USDT |
0.0165 USDT |
0.0165 USDT |
| 2022-08-12 |
0.0168 USDT |
24,325.1100 MASS |
0.0169 USDT |
0.0165 USDT |
0.0166 USDT |
0.0169 USDT |
| 2022-08-11 |
0.0170 USDT |
30,901.4155 MASS |
0.0173 USDT |
0.0167 USDT |
0.0169 USDT |
0.0169 USDT |
| 2022-08-10 |
0.0169 USDT |
90,007.5248 MASS |
0.0162 USDT |
0.0160 USDT |
0.0160 USDT |
0.0167 USDT |
| 2022-08-09 |
0.0161 USDT |
227,201.4662 MASS |
0.0153 USDT |
0.0152 USDT |
0.0152 USDT |
0.0162 USDT |
| 2022-08-08 |
0.0154 USDT |
416,838.0684 MASS |
0.0165 USDT |
0.0150 USDT |
0.0154 USDT |
0.0152 USDT |
| 2022-08-07 |
0.0159 USDT |
604,487.6747 MASS |
0.0185 USDT |
0.0140 USDT |
0.0159 USDT |
0.0157 USDT |
| 2022-08-06 |
0.0172 USDT |
1,900,984.4507 MASS |
0.0159 USDT |
0.0145 USDT |
0.0160 USDT |
0.0187 USDT |
| 2022-08-05 |
0.0159 USDT |
24,102.6304 MASS |
0.0160 USDT |
0.0152 USDT |
0.0159 USDT |
0.0157 USDT |
| 2022-08-04 |
0.0161 USDT |
68,869.2758 MASS |
0.0161 USDT |
0.0150 USDT |
0.0160 USDT |
0.0160 USDT |
| 2022-08-03 |
0.0166 USDT |
181,832.3091 MASS |
0.0168 USDT |
0.0159 USDT |
0.0167 USDT |
0.0160 USDT |