Identifier on Huobi: massusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-28 |
0.3550 USDT |
2,647,730.9831 MASS |
0.3526 USDT |
0.3464 USDT |
0.3511 USDT |
0.3482 USDT |
| 2021-06-27 |
0.3495 USDT |
2,767,848.3843 MASS |
0.3428 USDT |
0.3352 USDT |
0.3392 USDT |
0.3453 USDT |
| 2021-06-26 |
0.3458 USDT |
3,097,270.3818 MASS |
0.3457 USDT |
0.3321 USDT |
0.3409 USDT |
0.3424 USDT |
| 2021-06-25 |
0.3730 USDT |
9,989,539.0910 MASS |
0.3886 USDT |
0.3303 USDT |
0.3551 USDT |
0.3577 USDT |
| 2021-06-24 |
0.3906 USDT |
14,120,501.3500 MASS |
0.3999 USDT |
0.3495 USDT |
0.3718 USDT |
0.3892 USDT |
| 2021-06-23 |
0.3702 USDT |
16,017,676.4671 MASS |
0.3046 USDT |
0.2847 USDT |
0.3035 USDT |
0.3736 USDT |
| 2021-06-22 |
0.2931 USDT |
8,375,979.2317 MASS |
0.2774 USDT |
0.2500 USDT |
0.2709 USDT |
0.3098 USDT |
| 2021-06-21 |
0.3257 USDT |
13,794,938.5883 MASS |
0.3694 USDT |
0.2700 USDT |
0.2884 USDT |
0.2801 USDT |
| 2021-06-20 |
0.4913 USDT |
32,889,982.3710 MASS |
0.4822 USDT |
0.3600 USDT |
0.3844 USDT |
0.3838 USDT |
| 2021-06-19 |
0.4955 USDT |
34,132,309.6002 MASS |
0.3210 USDT |
0.3107 USDT |
0.3222 USDT |
0.4943 USDT |
| 2021-06-18 |
0.3601 USDT |
8,046,226.7989 MASS |
0.3884 USDT |
0.3129 USDT |
0.3220 USDT |
0.3183 USDT |
| 2021-06-17 |
0.4538 USDT |
13,431,169.3514 MASS |
0.4700 USDT |
0.3710 USDT |
0.3929 USDT |
0.3921 USDT |
| 2021-06-16 |
0.4378 USDT |
26,565,440.0584 MASS |
0.2604 USDT |
0.2541 USDT |
0.2575 USDT |
0.4347 USDT |
| 2021-06-15 |
0.2532 USDT |
1,544,005.7719 MASS |
0.2600 USDT |
0.2402 USDT |
0.2440 USDT |
0.2617 USDT |
| 2021-06-14 |
0.2431 USDT |
1,229,749.5868 MASS |
0.2360 USDT |
0.2307 USDT |
0.2339 USDT |
0.2472 USDT |
| 2021-06-13 |
0.2265 USDT |
1,030,819.6624 MASS |
0.2237 USDT |
0.2176 USDT |
0.2210 USDT |
0.2367 USDT |
| 2021-06-12 |
0.2207 USDT |
2,378,391.1861 MASS |
0.2406 USDT |
0.2062 USDT |
0.2152 USDT |
0.2276 USDT |
| 2021-06-11 |
0.2464 USDT |
2,393,804.7592 MASS |
0.2455 USDT |
0.2307 USDT |
0.2409 USDT |
0.2411 USDT |
| 2021-06-10 |
0.2557 USDT |
1,221,965.7305 MASS |
0.2685 USDT |
0.2420 USDT |
0.2448 USDT |
0.2445 USDT |
| 2021-06-09 |
0.2645 USDT |
1,664,668.7488 MASS |
0.2639 USDT |
0.2557 USDT |
0.2595 USDT |
0.2715 USDT |
| 2021-06-08 |
0.2699 USDT |
2,810,462.9193 MASS |
0.2869 USDT |
0.2450 USDT |
0.2597 USDT |
0.2674 USDT |
| 2021-06-07 |
0.3139 USDT |
1,230,134.6042 MASS |
0.3244 USDT |
0.2852 USDT |
0.2999 USDT |
0.2954 USDT |
| 2021-06-06 |
0.3268 USDT |
658,684.2919 MASS |
0.3231 USDT |
0.3193 USDT |
0.3252 USDT |
0.3210 USDT |
| 2021-06-05 |
0.3371 USDT |
1,232,210.9815 MASS |
0.3357 USDT |
0.3123 USDT |
0.3219 USDT |
0.3208 USDT |
| 2021-06-04 |
0.3490 USDT |
2,188,296.9321 MASS |
0.3657 USDT |
0.3174 USDT |
0.3375 USDT |
0.3404 USDT |
| 2021-06-03 |
0.3478 USDT |
1,640,040.5522 MASS |
0.3316 USDT |
0.3293 USDT |
0.3332 USDT |
0.3655 USDT |
| 2021-06-02 |
0.3447 USDT |
1,411,538.3568 MASS |
0.3391 USDT |
0.3331 USDT |
0.3384 USDT |
0.3479 USDT |
| 2021-06-01 |
0.3414 USDT |
1,034,060.9261 MASS |
0.3567 USDT |
0.3250 USDT |
0.3387 USDT |
0.3391 USDT |
| 2021-05-31 |
0.3350 USDT |
1,189,341.0527 MASS |
0.3351 USDT |
0.3200 USDT |
0.3258 USDT |
0.3468 USDT |
| 2021-05-30 |
0.3330 USDT |
1,099,330.1147 MASS |
0.3260 USDT |
0.3125 USDT |
0.3236 USDT |
0.3374 USDT |
| 2021-05-29 |
0.3320 USDT |
1,283,514.6643 MASS |
0.3313 USDT |
0.3124 USDT |
0.3194 USDT |
0.3202 USDT |
| 2021-05-28 |
0.3392 USDT |
2,783,215.6425 MASS |
0.3484 USDT |
0.3061 USDT |
0.3207 USDT |
0.3317 USDT |
| 2021-05-27 |
0.3521 USDT |
2,614,198.4715 MASS |
0.3806 USDT |
0.3143 USDT |
0.3434 USDT |
0.3549 USDT |
| 2021-05-26 |
0.3566 USDT |
2,969,119.2109 MASS |
0.3401 USDT |
0.3359 USDT |
0.3418 USDT |
0.3799 USDT |
| 2021-05-25 |
0.3430 USDT |
3,159,700.6169 MASS |
0.3652 USDT |
0.3142 USDT |
0.3244 USDT |
0.3387 USDT |
| 2021-05-24 |
0.3411 USDT |
3,264,858.9948 MASS |
0.3062 USDT |
0.3012 USDT |
0.3242 USDT |
0.3563 USDT |
| 2021-05-23 |
0.3369 USDT |
3,262,840.0740 MASS |
0.4042 USDT |
0.2800 USDT |
0.2949 USDT |
0.3082 USDT |
| 2021-05-22 |
0.4181 USDT |
1,924,159.0499 MASS |
0.4370 USDT |
0.3869 USDT |
0.4000 USDT |
0.4084 USDT |
| 2021-05-21 |
0.4605 USDT |
2,634,585.4977 MASS |
0.5191 USDT |
0.3900 USDT |
0.4138 USDT |
0.4198 USDT |
| 2021-05-20 |
0.4802 USDT |
5,035,963.5230 MASS |
0.4477 USDT |
0.3673 USDT |
0.4261 USDT |
0.4969 USDT |
| 2021-05-19 |
0.6306 USDT |
12,248,633.5841 MASS |
0.8240 USDT |
0.4273 USDT |
0.5002 USDT |
0.4687 USDT |
| 2021-05-18 |
0.7433 USDT |
8,921,054.3451 MASS |
0.5800 USDT |
0.5735 USDT |
0.5880 USDT |
0.8048 USDT |
| 2021-05-17 |
0.5738 USDT |
1,436,159.7983 MASS |
0.5918 USDT |
0.5420 USDT |
0.5577 USDT |
0.5714 USDT |
| 2021-05-16 |
0.6290 USDT |
2,578,606.7585 MASS |
0.6618 USDT |
0.5543 USDT |
0.5803 USDT |
0.5786 USDT |
| 2021-05-15 |
0.6530 USDT |
4,809,743.2159 MASS |
0.6076 USDT |
0.5723 USDT |
0.5860 USDT |
0.6803 USDT |
| 2021-05-14 |
0.6064 USDT |
1,302,189.0949 MASS |
0.5814 USDT |
0.5700 USDT |
0.5918 USDT |
0.6050 USDT |
| 2021-05-13 |
0.5803 USDT |
1,896,895.4738 MASS |
0.5723 USDT |
0.5502 USDT |
0.5778 USDT |
0.5849 USDT |
| 2021-05-12 |
0.6693 USDT |
2,275,881.1816 MASS |
0.6445 USDT |
0.6003 USDT |
0.6157 USDT |
0.6110 USDT |
| 2021-05-11 |
0.6292 USDT |
1,862,482.6959 MASS |
0.6260 USDT |
0.6010 USDT |
0.6119 USDT |
0.6466 USDT |
| 2021-05-10 |
0.6931 USDT |
2,257,104.8605 MASS |
0.7274 USDT |
0.6210 USDT |
0.6408 USDT |
0.6293 USDT |