Crypto exchange Huobi

Market Massnet (MASS) / Tether (USDT)

Identifier on Huobi: massusdt
Date Price Volume Open Low High Close
2021-05-09 0.7197 USDT 1,348,651.7025 MASS 0.7440 USDT 0.7000 USDT 0.7113 USDT 0.7305 USDT
2021-05-08 0.7642 USDT 1,800,710.3210 MASS 0.7774 USDT 0.7036 USDT 0.7424 USDT 0.7448 USDT
2021-05-07 0.7862 USDT 1,300,069.7070 MASS 0.7859 USDT 0.7550 USDT 0.7758 USDT 0.7783 USDT
2021-05-06 0.8057 USDT 1,513,645.7022 MASS 0.7950 USDT 0.7511 USDT 0.7720 USDT 0.7873 USDT
2021-05-05 0.7846 USDT 1,341,103.5181 MASS 0.7276 USDT 0.7251 USDT 0.7666 USDT 0.7948 USDT
2021-05-04 0.7925 USDT 1,612,344.5585 MASS 0.8372 USDT 0.7449 USDT 0.7770 USDT 0.7476 USDT
2021-05-03 0.8475 USDT 954,797.5467 MASS 0.8332 USDT 0.8300 USDT 0.8430 USDT 0.8373 USDT
2021-05-02 0.8482 USDT 1,006,283.1364 MASS 0.8814 USDT 0.8250 USDT 0.8306 USDT 0.8305 USDT
2021-05-01 0.8878 USDT 923,472.5136 MASS 0.8944 USDT 0.8750 USDT 0.8822 USDT 0.8799 USDT
2021-04-30 0.8860 USDT 1,136,179.5959 MASS 0.8561 USDT 0.8541 USDT 0.8796 USDT 0.8983 USDT
2021-04-29 0.8647 USDT 1,141,205.6755 MASS 0.8567 USDT 0.8400 USDT 0.8472 USDT 0.8617 USDT
2021-04-28 0.8707 USDT 1,190,309.6346 MASS 0.8952 USDT 0.8260 USDT 0.8526 USDT 0.8528 USDT
2021-04-27 0.8875 USDT 1,734,582.7001 MASS 0.8644 USDT 0.8450 USDT 0.8717 USDT 0.8850 USDT
2021-04-26 0.8766 USDT 1,683,046.6955 MASS 0.8652 USDT 0.8312 USDT 0.8550 USDT 0.8661 USDT
2021-04-25 0.8591 USDT 3,568,561.7150 MASS 0.7175 USDT 0.7036 USDT 0.7160 USDT 0.8651 USDT
2021-04-24 0.7230 USDT 1,357,416.8707 MASS 0.7506 USDT 0.6636 USDT 0.7120 USDT 0.7181 USDT
2021-04-23 0.7011 USDT 3,620,596.2013 MASS 0.8702 USDT 0.5360 USDT 0.6915 USDT 0.7345 USDT
2021-04-22 0.8976 USDT 1,193,628.8691 MASS 0.8794 USDT 0.8702 USDT 0.8898 USDT 0.8753 USDT
2021-04-21 0.9203 USDT 1,039,139.5104 MASS 0.9269 USDT 0.8888 USDT 0.8915 USDT 0.8901 USDT
2021-04-20 0.9140 USDT 2,493,242.6950 MASS 0.9035 USDT 0.8510 USDT 0.8963 USDT 0.9253 USDT
2021-04-19 0.9495 USDT 3,339,201.5668 MASS 0.9876 USDT 0.8701 USDT 0.9085 USDT 0.9035 USDT
2021-04-18 0.9245 USDT 3,761,465.5605 MASS 1.0598 USDT 0.8141 USDT 0.8857 USDT 1.0000 USDT
2021-04-17 1.0734 USDT 2,121,491.6812 MASS 1.0209 USDT 1.0205 USDT 1.0500 USDT 1.0606 USDT
2021-04-16 1.0642 USDT 1,828,135.2201 MASS 1.1100 USDT 1.0212 USDT 1.0425 USDT 1.0594 USDT
2021-04-15 1.1117 USDT 1,671,302.3995 MASS 1.1245 USDT 1.0701 USDT 1.1055 USDT 1.1173 USDT
2021-04-14 1.1181 USDT 2,416,162.8191 MASS 1.1496 USDT 1.0441 USDT 1.1036 USDT 1.1380 USDT
2021-04-13 1.1772 USDT 2,345,270.9591 MASS 1.1514 USDT 1.1200 USDT 1.1476 USDT 1.1478 USDT
2021-04-12 1.1567 USDT 3,146,220.6846 MASS 1.1341 USDT 1.1100 USDT 1.1488 USDT 1.1549 USDT
2021-04-11 1.0856 USDT 1,725,719.5366 MASS 1.0581 USDT 1.0398 USDT 1.0499 USDT 1.1249 USDT
2021-04-10 1.0792 USDT 1,609,024.3211 MASS 1.0863 USDT 1.0383 USDT 1.0569 USDT 1.0555 USDT
2021-04-09 1.0709 USDT 2,129,674.3902 MASS 1.0337 USDT 1.0200 USDT 1.0287 USDT 1.0757 USDT
2021-04-08 1.0062 USDT 1,412,326.7194 MASS 0.9726 USDT 0.9700 USDT 0.9988 USDT 1.0354 USDT
2021-04-07 0.9863 USDT 2,571,514.4118 MASS 1.0651 USDT 0.9118 USDT 0.9670 USDT 0.9942 USDT
2021-04-06 1.0910 USDT 1,936,846.7988 MASS 1.1248 USDT 1.0200 USDT 1.0325 USDT 1.0577 USDT
2021-04-05 1.0856 USDT 2,065,492.0476 MASS 1.0842 USDT 1.0030 USDT 1.0417 USDT 1.1252 USDT
2021-04-04 1.0535 USDT 1,541,498.0427 MASS 1.0266 USDT 1.0072 USDT 1.0266 USDT 1.0848 USDT
2021-04-03 1.0879 USDT 1,898,843.9200 MASS 1.1054 USDT 1.0083 USDT 1.0316 USDT 1.0297 USDT
2021-04-02 1.1225 USDT 1,696,350.5779 MASS 1.0900 USDT 1.0621 USDT 1.0900 USDT 1.1055 USDT
2021-04-01 1.1186 USDT 3,177,824.0295 MASS 1.1125 USDT 1.0564 USDT 1.0797 USDT 1.0854 USDT
2021-03-31 1.1320 USDT 3,310,978.7283 MASS 1.1933 USDT 1.0277 USDT 1.1082 USDT 1.1123 USDT
2021-03-30 1.1895 USDT 2,630,306.3141 MASS 1.1781 USDT 1.1513 USDT 1.1724 USDT 1.1843 USDT
2021-03-29 1.2042 USDT 2,409,559.5207 MASS 1.1884 USDT 1.1603 USDT 1.1714 USDT 1.1891 USDT
2021-03-28 1.2565 USDT 5,007,270.8740 MASS 1.2324 USDT 1.1600 USDT 1.1879 USDT 1.1797 USDT
2021-03-27 1.1712 USDT 7,255,147.6652 MASS 0.9978 USDT 0.9855 USDT 1.0081 USDT 1.2603 USDT
2021-03-26 1.0061 USDT 2,282,215.0632 MASS 0.9566 USDT 0.9558 USDT 0.9770 USDT 0.9843 USDT
2021-03-25 0.9922 USDT 4,625,827.4848 MASS 0.9936 USDT 0.9051 USDT 0.9478 USDT 0.9524 USDT
2021-03-24 1.0025 USDT 3,953,412.1799 MASS 0.9177 USDT 0.8701 USDT 0.9120 USDT 0.9105 USDT
2021-03-23 0.9266 USDT 1,934,800.8377 MASS 0.9622 USDT 0.8502 USDT 0.9097 USDT 0.9182 USDT
2021-03-22 1.0542 USDT 1,600,813.9536 MASS 1.0817 USDT 0.9999 USDT 1.0080 USDT 1.0011 USDT
2021-03-21 1.0930 USDT 1,824,925.9771 MASS 1.1501 USDT 1.0411 USDT 1.0800 USDT 1.1016 USDT