Identifier on Huobi: massusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-05-09 |
0.7197 USDT |
1,348,651.7025 MASS |
0.7440 USDT |
0.7000 USDT |
0.7113 USDT |
0.7305 USDT |
2021-05-08 |
0.7642 USDT |
1,800,710.3210 MASS |
0.7774 USDT |
0.7036 USDT |
0.7424 USDT |
0.7448 USDT |
2021-05-07 |
0.7862 USDT |
1,300,069.7070 MASS |
0.7859 USDT |
0.7550 USDT |
0.7758 USDT |
0.7783 USDT |
2021-05-06 |
0.8057 USDT |
1,513,645.7022 MASS |
0.7950 USDT |
0.7511 USDT |
0.7720 USDT |
0.7873 USDT |
2021-05-05 |
0.7846 USDT |
1,341,103.5181 MASS |
0.7276 USDT |
0.7251 USDT |
0.7666 USDT |
0.7948 USDT |
2021-05-04 |
0.7925 USDT |
1,612,344.5585 MASS |
0.8372 USDT |
0.7449 USDT |
0.7770 USDT |
0.7476 USDT |
2021-05-03 |
0.8475 USDT |
954,797.5467 MASS |
0.8332 USDT |
0.8300 USDT |
0.8430 USDT |
0.8373 USDT |
2021-05-02 |
0.8482 USDT |
1,006,283.1364 MASS |
0.8814 USDT |
0.8250 USDT |
0.8306 USDT |
0.8305 USDT |
2021-05-01 |
0.8878 USDT |
923,472.5136 MASS |
0.8944 USDT |
0.8750 USDT |
0.8822 USDT |
0.8799 USDT |
2021-04-30 |
0.8860 USDT |
1,136,179.5959 MASS |
0.8561 USDT |
0.8541 USDT |
0.8796 USDT |
0.8983 USDT |
2021-04-29 |
0.8647 USDT |
1,141,205.6755 MASS |
0.8567 USDT |
0.8400 USDT |
0.8472 USDT |
0.8617 USDT |
2021-04-28 |
0.8707 USDT |
1,190,309.6346 MASS |
0.8952 USDT |
0.8260 USDT |
0.8526 USDT |
0.8528 USDT |
2021-04-27 |
0.8875 USDT |
1,734,582.7001 MASS |
0.8644 USDT |
0.8450 USDT |
0.8717 USDT |
0.8850 USDT |
2021-04-26 |
0.8766 USDT |
1,683,046.6955 MASS |
0.8652 USDT |
0.8312 USDT |
0.8550 USDT |
0.8661 USDT |
2021-04-25 |
0.8591 USDT |
3,568,561.7150 MASS |
0.7175 USDT |
0.7036 USDT |
0.7160 USDT |
0.8651 USDT |
2021-04-24 |
0.7230 USDT |
1,357,416.8707 MASS |
0.7506 USDT |
0.6636 USDT |
0.7120 USDT |
0.7181 USDT |
2021-04-23 |
0.7011 USDT |
3,620,596.2013 MASS |
0.8702 USDT |
0.5360 USDT |
0.6915 USDT |
0.7345 USDT |
2021-04-22 |
0.8976 USDT |
1,193,628.8691 MASS |
0.8794 USDT |
0.8702 USDT |
0.8898 USDT |
0.8753 USDT |
2021-04-21 |
0.9203 USDT |
1,039,139.5104 MASS |
0.9269 USDT |
0.8888 USDT |
0.8915 USDT |
0.8901 USDT |
2021-04-20 |
0.9140 USDT |
2,493,242.6950 MASS |
0.9035 USDT |
0.8510 USDT |
0.8963 USDT |
0.9253 USDT |
2021-04-19 |
0.9495 USDT |
3,339,201.5668 MASS |
0.9876 USDT |
0.8701 USDT |
0.9085 USDT |
0.9035 USDT |
2021-04-18 |
0.9245 USDT |
3,761,465.5605 MASS |
1.0598 USDT |
0.8141 USDT |
0.8857 USDT |
1.0000 USDT |
2021-04-17 |
1.0734 USDT |
2,121,491.6812 MASS |
1.0209 USDT |
1.0205 USDT |
1.0500 USDT |
1.0606 USDT |
2021-04-16 |
1.0642 USDT |
1,828,135.2201 MASS |
1.1100 USDT |
1.0212 USDT |
1.0425 USDT |
1.0594 USDT |
2021-04-15 |
1.1117 USDT |
1,671,302.3995 MASS |
1.1245 USDT |
1.0701 USDT |
1.1055 USDT |
1.1173 USDT |
2021-04-14 |
1.1181 USDT |
2,416,162.8191 MASS |
1.1496 USDT |
1.0441 USDT |
1.1036 USDT |
1.1380 USDT |
2021-04-13 |
1.1772 USDT |
2,345,270.9591 MASS |
1.1514 USDT |
1.1200 USDT |
1.1476 USDT |
1.1478 USDT |
2021-04-12 |
1.1567 USDT |
3,146,220.6846 MASS |
1.1341 USDT |
1.1100 USDT |
1.1488 USDT |
1.1549 USDT |
2021-04-11 |
1.0856 USDT |
1,725,719.5366 MASS |
1.0581 USDT |
1.0398 USDT |
1.0499 USDT |
1.1249 USDT |
2021-04-10 |
1.0792 USDT |
1,609,024.3211 MASS |
1.0863 USDT |
1.0383 USDT |
1.0569 USDT |
1.0555 USDT |
2021-04-09 |
1.0709 USDT |
2,129,674.3902 MASS |
1.0337 USDT |
1.0200 USDT |
1.0287 USDT |
1.0757 USDT |
2021-04-08 |
1.0062 USDT |
1,412,326.7194 MASS |
0.9726 USDT |
0.9700 USDT |
0.9988 USDT |
1.0354 USDT |
2021-04-07 |
0.9863 USDT |
2,571,514.4118 MASS |
1.0651 USDT |
0.9118 USDT |
0.9670 USDT |
0.9942 USDT |
2021-04-06 |
1.0910 USDT |
1,936,846.7988 MASS |
1.1248 USDT |
1.0200 USDT |
1.0325 USDT |
1.0577 USDT |
2021-04-05 |
1.0856 USDT |
2,065,492.0476 MASS |
1.0842 USDT |
1.0030 USDT |
1.0417 USDT |
1.1252 USDT |
2021-04-04 |
1.0535 USDT |
1,541,498.0427 MASS |
1.0266 USDT |
1.0072 USDT |
1.0266 USDT |
1.0848 USDT |
2021-04-03 |
1.0879 USDT |
1,898,843.9200 MASS |
1.1054 USDT |
1.0083 USDT |
1.0316 USDT |
1.0297 USDT |
2021-04-02 |
1.1225 USDT |
1,696,350.5779 MASS |
1.0900 USDT |
1.0621 USDT |
1.0900 USDT |
1.1055 USDT |
2021-04-01 |
1.1186 USDT |
3,177,824.0295 MASS |
1.1125 USDT |
1.0564 USDT |
1.0797 USDT |
1.0854 USDT |
2021-03-31 |
1.1320 USDT |
3,310,978.7283 MASS |
1.1933 USDT |
1.0277 USDT |
1.1082 USDT |
1.1123 USDT |
2021-03-30 |
1.1895 USDT |
2,630,306.3141 MASS |
1.1781 USDT |
1.1513 USDT |
1.1724 USDT |
1.1843 USDT |
2021-03-29 |
1.2042 USDT |
2,409,559.5207 MASS |
1.1884 USDT |
1.1603 USDT |
1.1714 USDT |
1.1891 USDT |
2021-03-28 |
1.2565 USDT |
5,007,270.8740 MASS |
1.2324 USDT |
1.1600 USDT |
1.1879 USDT |
1.1797 USDT |
2021-03-27 |
1.1712 USDT |
7,255,147.6652 MASS |
0.9978 USDT |
0.9855 USDT |
1.0081 USDT |
1.2603 USDT |
2021-03-26 |
1.0061 USDT |
2,282,215.0632 MASS |
0.9566 USDT |
0.9558 USDT |
0.9770 USDT |
0.9843 USDT |
2021-03-25 |
0.9922 USDT |
4,625,827.4848 MASS |
0.9936 USDT |
0.9051 USDT |
0.9478 USDT |
0.9524 USDT |
2021-03-24 |
1.0025 USDT |
3,953,412.1799 MASS |
0.9177 USDT |
0.8701 USDT |
0.9120 USDT |
0.9105 USDT |
2021-03-23 |
0.9266 USDT |
1,934,800.8377 MASS |
0.9622 USDT |
0.8502 USDT |
0.9097 USDT |
0.9182 USDT |
2021-03-22 |
1.0542 USDT |
1,600,813.9536 MASS |
1.0817 USDT |
0.9999 USDT |
1.0080 USDT |
1.0011 USDT |
2021-03-21 |
1.0930 USDT |
1,824,925.9771 MASS |
1.1501 USDT |
1.0411 USDT |
1.0800 USDT |
1.1016 USDT |