Identifier on Huobi: maskusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-30 |
6.9921 USDT |
368,661.7905 |
6.9797 USDT |
6.7600 USDT |
6.8344 USDT |
7.0152 USDT |
| 2021-05-29 |
7.2086 USDT |
347,321.3046 |
7.1900 USDT |
6.8856 USDT |
6.9063 USDT |
7.0141 USDT |
| 2021-05-28 |
7.2778 USDT |
785,991.0207 |
7.7513 USDT |
6.7500 USDT |
7.0098 USDT |
7.2229 USDT |
| 2021-05-27 |
7.8829 USDT |
597,203.0437 |
8.0028 USDT |
7.4000 USDT |
7.6830 USDT |
7.8867 USDT |
| 2021-05-26 |
8.2554 USDT |
949,277.5148 |
8.0265 USDT |
7.6404 USDT |
7.9115 USDT |
7.9993 USDT |
| 2021-05-25 |
10.2421 USDT |
5,249,740.8751 |
8.1895 USDT |
7.7281 USDT |
7.9312 USDT |
8.1095 USDT |
| 2021-05-24 |
7.6799 USDT |
823,740.4130 |
6.4548 USDT |
6.4548 USDT |
6.6000 USDT |
8.1347 USDT |
| 2021-05-23 |
6.6591 USDT |
757,382.0674 |
7.2769 USDT |
6.0008 USDT |
6.3184 USDT |
6.3840 USDT |
| 2021-05-22 |
7.2207 USDT |
307,583.1410 |
7.4692 USDT |
7.0000 USDT |
7.0553 USDT |
7.3067 USDT |
| 2021-05-21 |
8.0478 USDT |
821,749.4465 |
8.7072 USDT |
7.1000 USDT |
7.4809 USDT |
7.6324 USDT |
| 2021-05-20 |
8.4776 USDT |
1,066,981.9760 |
7.7666 USDT |
7.0366 USDT |
7.5426 USDT |
8.7120 USDT |
| 2021-05-19 |
9.3308 USDT |
1,334,812.6504 |
11.9356 USDT |
7.0000 USDT |
8.2624 USDT |
8.5043 USDT |
| 2021-05-18 |
11.9465 USDT |
521,617.6748 |
11.6367 USDT |
11.4686 USDT |
11.8585 USDT |
12.0880 USDT |
| 2021-05-17 |
11.6212 USDT |
559,840.4473 |
11.9765 USDT |
11.0245 USDT |
11.6464 USDT |
11.6851 USDT |
| 2021-05-16 |
12.3964 USDT |
318,917.2655 |
12.2115 USDT |
11.7689 USDT |
12.0333 USDT |
12.1701 USDT |
| 2021-05-15 |
12.8674 USDT |
620,983.9440 |
12.8999 USDT |
12.0000 USDT |
12.3972 USDT |
12.5747 USDT |
| 2021-05-14 |
12.9783 USDT |
631,041.4608 |
12.5814 USDT |
11.9500 USDT |
12.2716 USDT |
12.9066 USDT |
| 2021-05-13 |
11.9488 USDT |
1,095,158.9198 |
12.0225 USDT |
10.6193 USDT |
11.7679 USDT |
12.5429 USDT |
| 2021-05-12 |
13.1641 USDT |
443,427.2728 |
13.0158 USDT |
12.3200 USDT |
12.6750 USDT |
12.8891 USDT |
| 2021-05-11 |
12.6647 USDT |
506,144.5664 |
12.9594 USDT |
12.2791 USDT |
12.6320 USDT |
12.8027 USDT |
| 2021-05-10 |
13.5256 USDT |
809,687.0579 |
13.7095 USDT |
12.4251 USDT |
12.7417 USDT |
13.2000 USDT |
| 2021-05-09 |
13.7187 USDT |
825,987.9236 |
13.8728 USDT |
13.1052 USDT |
13.3413 USDT |
13.8498 USDT |
| 2021-05-08 |
14.4923 USDT |
854,737.3760 |
14.2870 USDT |
13.6800 USDT |
13.8739 USDT |
14.0750 USDT |
| 2021-05-07 |
14.8988 USDT |
1,775,824.7155 |
13.2000 USDT |
12.6012 USDT |
13.1559 USDT |
14.4749 USDT |
| 2021-05-06 |
13.4421 USDT |
694,938.4313 |
13.8144 USDT |
12.9000 USDT |
13.2478 USDT |
13.1743 USDT |
| 2021-05-05 |
13.6294 USDT |
425,032.0626 |
13.1632 USDT |
13.0000 USDT |
13.4376 USDT |
13.7750 USDT |
| 2021-05-04 |
13.6897 USDT |
631,241.5347 |
14.6507 USDT |
12.8751 USDT |
13.3963 USDT |
13.3060 USDT |
| 2021-05-03 |
14.7000 USDT |
518,861.5289 |
14.1945 USDT |
14.1715 USDT |
14.5375 USDT |
14.5500 USDT |
| 2021-05-02 |
14.4660 USDT |
431,105.7831 |
14.9385 USDT |
14.0000 USDT |
14.2055 USDT |
14.0904 USDT |
| 2021-05-01 |
15.1856 USDT |
582,142.8553 |
15.5982 USDT |
14.5890 USDT |
14.9333 USDT |
14.9109 USDT |
| 2021-04-30 |
14.9999 USDT |
836,417.6308 |
14.5024 USDT |
14.0000 USDT |
14.7200 USDT |
15.7251 USDT |
| 2021-04-29 |
14.1377 USDT |
535,149.9327 |
14.2914 USDT |
13.6000 USDT |
13.8500 USDT |
14.4144 USDT |
| 2021-04-28 |
14.1151 USDT |
765,237.4580 |
15.0151 USDT |
13.5000 USDT |
13.7383 USDT |
14.2756 USDT |
| 2021-04-27 |
14.4246 USDT |
580,918.5635 |
13.6998 USDT |
13.6970 USDT |
14.1500 USDT |
14.7787 USDT |
| 2021-04-26 |
13.2660 USDT |
706,627.5881 |
12.1025 USDT |
12.1025 USDT |
12.8494 USDT |
13.7242 USDT |
| 2021-04-25 |
12.5327 USDT |
434,916.6343 |
12.2350 USDT |
11.7818 USDT |
12.2164 USDT |
12.0369 USDT |
| 2021-04-24 |
12.4827 USDT |
436,377.8184 |
13.2073 USDT |
11.9425 USDT |
12.2536 USDT |
12.3772 USDT |
| 2021-04-23 |
12.5065 USDT |
967,256.7101 |
13.8261 USDT |
11.6500 USDT |
12.3420 USDT |
12.5407 USDT |
| 2021-04-22 |
14.6553 USDT |
548,640.5538 |
14.3974 USDT |
13.9882 USDT |
14.3066 USDT |
14.2643 USDT |
| 2021-04-21 |
15.2945 USDT |
725,352.5444 |
16.0977 USDT |
14.1500 USDT |
14.9678 USDT |
14.5000 USDT |
| 2021-04-20 |
14.7887 USDT |
2,088,933.3249 |
13.8019 USDT |
12.0500 USDT |
12.6541 USDT |
15.9205 USDT |
| 2021-04-19 |
14.2983 USDT |
789,321.6728 |
14.7455 USDT |
13.1883 USDT |
13.5749 USDT |
13.8335 USDT |
| 2021-04-18 |
14.5763 USDT |
1,270,257.3506 |
17.0609 USDT |
13.0997 USDT |
14.2250 USDT |
14.6066 USDT |
| 2021-04-17 |
17.2640 USDT |
698,911.8754 |
17.2127 USDT |
16.9000 USDT |
17.1305 USDT |
17.1023 USDT |
| 2021-04-16 |
17.6301 USDT |
1,001,013.5288 |
18.3195 USDT |
16.6000 USDT |
17.1647 USDT |
17.1788 USDT |
| 2021-04-15 |
18.1916 USDT |
1,027,957.6653 |
17.3887 USDT |
17.3004 USDT |
17.8705 USDT |
18.0256 USDT |
| 2021-04-14 |
17.3027 USDT |
581,075.0771 |
17.6368 USDT |
16.7600 USDT |
17.2749 USDT |
17.4120 USDT |
| 2021-04-13 |
17.5203 USDT |
938,565.0780 |
18.5000 USDT |
16.5000 USDT |
17.4399 USDT |
17.6499 USDT |
| 2021-04-12 |
18.2894 USDT |
539,943.5898 |
18.3751 USDT |
17.6600 USDT |
18.1814 USDT |
18.1450 USDT |
| 2021-04-11 |
18.4706 USDT |
340,298.2908 |
18.4128 USDT |
18.0000 USDT |
18.1301 USDT |
18.2440 USDT |