Identifier on Huobi: maskusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
3.8180 USDT |
204,515.7147 |
3.9003 USDT |
3.6013 USDT |
3.6536 USDT |
3.6275 USDT |
| 2023-02-23 |
3.8872 USDT |
114,776.0015 |
3.8491 USDT |
3.7627 USDT |
3.7974 USDT |
3.7774 USDT |
| 2023-02-22 |
3.7912 USDT |
228,292.4631 |
3.9519 USDT |
3.6287 USDT |
3.7192 USDT |
3.7887 USDT |
| 2023-02-21 |
4.1510 USDT |
133,731.4129 |
4.1559 USDT |
3.8066 USDT |
3.9212 USDT |
3.9409 USDT |
| 2023-02-20 |
4.1543 USDT |
91,930.3374 |
4.1302 USDT |
4.0248 USDT |
4.1147 USDT |
4.1335 USDT |
| 2023-02-19 |
4.1573 USDT |
172,738.0865 |
4.1100 USDT |
3.9501 USDT |
4.0502 USDT |
4.1386 USDT |
| 2023-02-18 |
4.1689 USDT |
231,615.3926 |
4.0400 USDT |
4.0090 USDT |
4.0565 USDT |
4.1007 USDT |
| 2023-02-17 |
4.0319 USDT |
134,662.3094 |
3.9255 USDT |
3.8858 USDT |
3.9773 USDT |
4.0447 USDT |
| 2023-02-16 |
4.2562 USDT |
218,251.5094 |
4.1435 USDT |
4.0606 USDT |
4.1579 USDT |
4.0776 USDT |
| 2023-02-15 |
3.8704 USDT |
132,436.1850 |
3.6673 USDT |
3.5849 USDT |
3.6144 USDT |
4.1382 USDT |
| 2023-02-14 |
3.4626 USDT |
83,352.2658 |
3.3938 USDT |
3.2869 USDT |
3.3471 USDT |
3.6637 USDT |
| 2023-02-13 |
3.5109 USDT |
136,134.4858 |
3.5757 USDT |
3.2063 USDT |
3.2978 USDT |
3.2915 USDT |
| 2023-02-12 |
3.7617 USDT |
74,082.4416 |
3.7517 USDT |
3.6116 USDT |
3.7115 USDT |
3.6190 USDT |
| 2023-02-11 |
3.6173 USDT |
61,481.6695 |
3.6250 USDT |
3.5097 USDT |
3.5344 USDT |
3.6725 USDT |
| 2023-02-10 |
3.5621 USDT |
121,720.4961 |
3.4809 USDT |
3.4202 USDT |
3.5050 USDT |
3.6087 USDT |
| 2023-02-09 |
3.8668 USDT |
120,105.1532 |
4.1504 USDT |
3.4634 USDT |
3.5398 USDT |
3.5118 USDT |
| 2023-02-08 |
4.5464 USDT |
213,717.9789 |
4.4559 USDT |
4.0792 USDT |
4.1754 USDT |
4.1009 USDT |
| 2023-02-07 |
4.3248 USDT |
87,055.1226 |
4.2643 USDT |
4.2164 USDT |
4.2871 USDT |
4.4180 USDT |
| 2023-02-06 |
4.4908 USDT |
148,404.2548 |
4.5490 USDT |
4.3465 USDT |
4.4092 USDT |
4.4064 USDT |
| 2023-02-05 |
4.6011 USDT |
136,932.4652 |
4.9997 USDT |
4.2122 USDT |
4.4691 USDT |
4.5997 USDT |
| 2023-02-04 |
5.0787 USDT |
191,032.3705 |
4.8255 USDT |
4.6708 USDT |
4.7878 USDT |
4.9622 USDT |
| 2023-02-03 |
4.8306 USDT |
142,081.3390 |
4.5641 USDT |
4.5591 USDT |
4.6480 USDT |
4.8506 USDT |
| 2023-02-02 |
4.8290 USDT |
164,141.6785 |
4.9385 USDT |
4.7300 USDT |
4.8212 USDT |
4.9195 USDT |
| 2023-02-01 |
4.4424 USDT |
337,327.9103 |
4.3363 USDT |
4.0461 USDT |
4.1549 USDT |
4.9809 USDT |
| 2023-01-31 |
3.9779 USDT |
647,379.1622 |
3.4272 USDT |
3.3275 USDT |
3.5012 USDT |
4.3715 USDT |
| 2023-01-30 |
3.2152 USDT |
364,552.4808 |
3.1381 USDT |
2.8681 USDT |
2.9341 USDT |
3.2738 USDT |
| 2023-01-29 |
3.1290 USDT |
105,513.3724 |
3.0624 USDT |
3.0315 USDT |
3.0976 USDT |
3.1504 USDT |
| 2023-01-28 |
3.2122 USDT |
115,979.0927 |
3.1874 USDT |
3.0746 USDT |
3.0933 USDT |
3.0848 USDT |
| 2023-01-27 |
3.1003 USDT |
111,863.3497 |
3.1582 USDT |
3.0082 USDT |
3.0711 USDT |
3.1558 USDT |
| 2023-01-26 |
3.0958 USDT |
115,034.9745 |
3.0893 USDT |
2.9646 USDT |
3.0262 USDT |
3.0262 USDT |
| 2023-01-25 |
2.9713 USDT |
142,260.9366 |
2.9123 USDT |
2.8500 USDT |
2.9201 USDT |
3.1033 USDT |
| 2023-01-24 |
3.2043 USDT |
106,955.9171 |
3.2120 USDT |
3.0093 USDT |
3.0686 USDT |
3.0660 USDT |
| 2023-01-23 |
3.2682 USDT |
188,590.1681 |
3.2980 USDT |
3.1071 USDT |
3.1947 USDT |
3.2502 USDT |
| 2023-01-22 |
3.2575 USDT |
447,183.4097 |
2.9543 USDT |
2.9406 USDT |
2.9890 USDT |
3.4706 USDT |
| 2023-01-21 |
3.0426 USDT |
330,468.4564 |
3.0177 USDT |
2.9480 USDT |
3.0118 USDT |
3.0237 USDT |
| 2023-01-20 |
2.8021 USDT |
214,496.7699 |
2.7428 USDT |
2.6822 USDT |
2.7128 USDT |
3.0042 USDT |
| 2023-01-19 |
2.6886 USDT |
231,282.5876 |
2.6315 USDT |
2.6059 USDT |
2.6556 USDT |
2.7322 USDT |
| 2023-01-18 |
2.8327 USDT |
562,167.5346 |
2.7095 USDT |
2.5919 USDT |
2.6870 USDT |
2.6595 USDT |
| 2023-01-17 |
2.7700 USDT |
141,188.8871 |
2.7442 USDT |
2.6747 USDT |
2.7278 USDT |
2.7883 USDT |
| 2023-01-16 |
2.8481 USDT |
208,443.0448 |
2.8712 USDT |
2.6556 USDT |
2.7513 USDT |
2.7674 USDT |
| 2023-01-15 |
2.9025 USDT |
316,063.1896 |
2.9473 USDT |
2.7695 USDT |
2.8380 USDT |
2.8889 USDT |
| 2023-01-14 |
2.9416 USDT |
362,791.2618 |
2.9372 USDT |
2.6231 USDT |
2.8818 USDT |
2.8815 USDT |
| 2023-01-13 |
2.7770 USDT |
93,569.1500 |
2.7760 USDT |
2.7154 USDT |
2.7468 USDT |
2.7876 USDT |
| 2023-01-12 |
2.7275 USDT |
187,740.2691 |
2.6677 USDT |
2.6089 USDT |
2.6567 USDT |
2.8002 USDT |
| 2023-01-11 |
2.5852 USDT |
145,849.3478 |
2.6762 USDT |
2.5113 USDT |
2.5392 USDT |
2.6754 USDT |
| 2023-01-10 |
2.7379 USDT |
456,881.2475 |
2.6158 USDT |
2.6158 USDT |
2.6617 USDT |
2.6698 USDT |
| 2023-01-09 |
2.5991 USDT |
359,123.2369 |
2.4365 USDT |
2.4337 USDT |
2.5652 USDT |
2.6316 USDT |
| 2023-01-08 |
2.3212 USDT |
121,248.8621 |
2.3389 USDT |
2.2877 USDT |
2.3035 USDT |
2.3614 USDT |
| 2023-01-07 |
2.3500 USDT |
122,337.0844 |
2.3837 USDT |
2.3041 USDT |
2.3227 USDT |
2.3379 USDT |
| 2023-01-06 |
2.2961 USDT |
144,048.6107 |
2.2614 USDT |
2.2199 USDT |
2.2478 USDT |
2.3926 USDT |