Identifier on Huobi: maskusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
12.4827 USDT |
436,377.8184 |
13.2073 USDT |
11.9425 USDT |
12.2536 USDT |
12.3772 USDT |
| 2021-04-23 |
12.5065 USDT |
967,256.7101 |
13.8261 USDT |
11.6500 USDT |
12.3420 USDT |
12.5407 USDT |
| 2021-04-22 |
14.6553 USDT |
548,640.5538 |
14.3974 USDT |
13.9882 USDT |
14.3066 USDT |
14.2643 USDT |
| 2021-04-21 |
15.2945 USDT |
725,352.5444 |
16.0977 USDT |
14.1500 USDT |
14.9678 USDT |
14.5000 USDT |
| 2021-04-20 |
14.7887 USDT |
2,088,933.3249 |
13.8019 USDT |
12.0500 USDT |
12.6541 USDT |
15.9205 USDT |
| 2021-04-19 |
14.2983 USDT |
789,321.6728 |
14.7455 USDT |
13.1883 USDT |
13.5749 USDT |
13.8335 USDT |
| 2021-04-18 |
14.5763 USDT |
1,270,257.3506 |
17.0609 USDT |
13.0997 USDT |
14.2250 USDT |
14.6066 USDT |
| 2021-04-17 |
17.2640 USDT |
698,911.8754 |
17.2127 USDT |
16.9000 USDT |
17.1305 USDT |
17.1023 USDT |
| 2021-04-16 |
17.6301 USDT |
1,001,013.5288 |
18.3195 USDT |
16.6000 USDT |
17.1647 USDT |
17.1788 USDT |
| 2021-04-15 |
18.1916 USDT |
1,027,957.6653 |
17.3887 USDT |
17.3004 USDT |
17.8705 USDT |
18.0256 USDT |
| 2021-04-14 |
17.3027 USDT |
581,075.0771 |
17.6368 USDT |
16.7600 USDT |
17.2749 USDT |
17.4120 USDT |
| 2021-04-13 |
17.5203 USDT |
938,565.0780 |
18.5000 USDT |
16.5000 USDT |
17.4399 USDT |
17.6499 USDT |
| 2021-04-12 |
18.2894 USDT |
539,943.5898 |
18.3751 USDT |
17.6600 USDT |
18.1814 USDT |
18.1450 USDT |
| 2021-04-11 |
18.4706 USDT |
340,298.2908 |
18.4128 USDT |
18.0000 USDT |
18.1301 USDT |
18.2440 USDT |
| 2021-04-10 |
19.0724 USDT |
661,812.8818 |
19.4491 USDT |
17.9234 USDT |
18.1613 USDT |
18.1273 USDT |
| 2021-04-09 |
20.0304 USDT |
841,338.3212 |
20.2900 USDT |
19.0259 USDT |
19.5366 USDT |
19.4277 USDT |
| 2021-04-08 |
18.7274 USDT |
1,099,593.2039 |
17.2514 USDT |
17.0000 USDT |
17.5352 USDT |
19.9950 USDT |
| 2021-04-07 |
17.5203 USDT |
1,090,913.6755 |
18.8692 USDT |
16.1500 USDT |
17.2091 USDT |
17.5922 USDT |
| 2021-04-06 |
19.2926 USDT |
936,132.9691 |
19.7225 USDT |
18.0000 USDT |
18.7707 USDT |
18.3692 USDT |
| 2021-04-05 |
20.2293 USDT |
1,231,031.4668 |
21.1470 USDT |
19.1500 USDT |
19.7499 USDT |
19.5573 USDT |
| 2021-04-04 |
21.0513 USDT |
1,661,292.2870 |
17.8508 USDT |
17.5000 USDT |
19.1139 USDT |
21.0864 USDT |
| 2021-04-03 |
21.1278 USDT |
1,602,934.3332 |
22.8862 USDT |
18.4509 USDT |
19.1000 USDT |
18.8201 USDT |
| 2021-04-02 |
24.7838 USDT |
2,561,208.1718 |
24.6917 USDT |
22.0100 USDT |
22.8700 USDT |
22.5169 USDT |
| 2021-04-01 |
22.1993 USDT |
5,861,412.1005 |
18.9522 USDT |
16.0000 USDT |
16.7851 USDT |
27.5600 USDT |
| 2021-03-31 |
16.1112 USDT |
3,315,088.4332 |
14.4647 USDT |
13.7956 USDT |
14.4648 USDT |
17.0890 USDT |
| 2021-03-30 |
13.3116 USDT |
1,827,304.9101 |
11.9014 USDT |
11.8000 USDT |
11.9638 USDT |
14.4830 USDT |
| 2021-03-29 |
11.8669 USDT |
792,431.1326 |
12.0827 USDT |
11.5800 USDT |
11.7790 USDT |
11.8122 USDT |
| 2021-03-28 |
12.4253 USDT |
702,139.7513 |
12.0388 USDT |
11.7500 USDT |
12.0429 USDT |
12.0195 USDT |
| 2021-03-27 |
11.9530 USDT |
1,066,631.7673 |
11.1179 USDT |
11.0100 USDT |
11.2436 USDT |
12.3664 USDT |
| 2021-03-26 |
11.2170 USDT |
656,795.4145 |
10.5302 USDT |
10.5269 USDT |
11.0505 USDT |
11.3844 USDT |
| 2021-03-25 |
10.9606 USDT |
926,012.9180 |
11.4100 USDT |
10.1000 USDT |
10.6081 USDT |
10.8169 USDT |
| 2021-03-24 |
12.8423 USDT |
891,126.0051 |
13.2758 USDT |
10.7901 USDT |
11.9999 USDT |
11.5000 USDT |
| 2021-03-23 |
13.6775 USDT |
755,939.1361 |
14.1250 USDT |
13.0900 USDT |
13.3700 USDT |
13.4192 USDT |
| 2021-03-22 |
14.0824 USDT |
1,037,280.2184 |
13.4385 USDT |
13.0000 USDT |
13.1617 USDT |
14.3532 USDT |
| 2021-03-21 |
13.7159 USDT |
428,354.0208 |
14.1883 USDT |
13.1500 USDT |
13.6000 USDT |
13.4878 USDT |
| 2021-03-20 |
14.4702 USDT |
590,034.3286 |
14.1153 USDT |
13.7766 USDT |
14.0993 USDT |
14.6137 USDT |
| 2021-03-19 |
14.2599 USDT |
415,919.3708 |
14.3000 USDT |
14.0000 USDT |
14.1559 USDT |
14.2952 USDT |
| 2021-03-18 |
14.6541 USDT |
863,863.3814 |
13.9376 USDT |
13.7500 USDT |
14.0916 USDT |
14.2921 USDT |
| 2021-03-17 |
14.8262 USDT |
1,135,800.2419 |
15.9003 USDT |
13.3998 USDT |
14.1380 USDT |
14.0904 USDT |
| 2021-03-16 |
15.6363 USDT |
1,398,090.4089 |
15.8328 USDT |
14.6407 USDT |
15.2749 USDT |
15.9200 USDT |
| 2021-03-15 |
16.0279 USDT |
3,591,147.8737 |
14.1822 USDT |
14.1019 USDT |
15.6500 USDT |
15.8883 USDT |
| 2021-03-14 |
13.5881 USDT |
1,008,688.4918 |
13.1879 USDT |
12.6745 USDT |
13.0344 USDT |
13.6542 USDT |
| 2021-03-13 |
13.3826 USDT |
1,407,708.6152 |
12.1325 USDT |
12.0000 USDT |
12.2221 USDT |
13.4179 USDT |
| 2021-03-12 |
12.6011 USDT |
1,249,982.4422 |
13.2000 USDT |
11.8950 USDT |
12.4232 USDT |
12.1769 USDT |
| 2021-03-11 |
13.4471 USDT |
944,042.7902 |
13.8514 USDT |
12.8000 USDT |
13.1790 USDT |
13.2284 USDT |
| 2021-03-10 |
14.2996 USDT |
1,369,546.5857 |
14.3677 USDT |
13.2697 USDT |
13.7272 USDT |
14.2001 USDT |
| 2021-03-09 |
14.8187 USDT |
1,405,730.7813 |
15.4771 USDT |
13.9000 USDT |
14.3853 USDT |
14.4396 USDT |
| 2021-03-08 |
15.1156 USDT |
2,589,682.7413 |
15.8458 USDT |
13.5366 USDT |
14.4667 USDT |
15.8130 USDT |
| 2021-03-07 |
17.1877 USDT |
1,851,242.9262 |
18.0241 USDT |
15.0000 USDT |
15.4990 USDT |
15.9457 USDT |
| 2021-03-06 |
18.5030 USDT |
2,771,174.5638 |
18.9694 USDT |
16.8110 USDT |
17.7990 USDT |
18.0079 USDT |