Identifier on Huobi: maskusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
4.4819 USDT |
12,109.4337 |
4.4617 USDT |
4.4460 USDT |
4.4736 USDT |
4.5344 USDT |
| 2023-06-03 |
4.5200 USDT |
13,262.2960 |
4.5190 USDT |
4.4109 USDT |
4.4427 USDT |
4.4538 USDT |
| 2023-06-02 |
4.3888 USDT |
20,274.9414 |
4.1910 USDT |
4.1450 USDT |
4.2142 USDT |
4.4586 USDT |
| 2023-06-01 |
4.2456 USDT |
14,773.1267 |
4.3797 USDT |
4.1680 USDT |
4.2133 USDT |
4.2115 USDT |
| 2023-05-31 |
4.4398 USDT |
14,817.1349 |
4.5350 USDT |
4.3347 USDT |
4.3611 USDT |
4.3739 USDT |
| 2023-05-30 |
4.6208 USDT |
19,787.6444 |
4.5327 USDT |
4.5089 USDT |
4.5519 USDT |
4.5214 USDT |
| 2023-05-29 |
4.7293 USDT |
43,559.6121 |
4.6676 USDT |
4.5350 USDT |
4.5727 USDT |
4.5426 USDT |
| 2023-05-28 |
4.3723 USDT |
55,866.4154 |
4.0464 USDT |
4.0076 USDT |
4.1614 USDT |
4.5040 USDT |
| 2023-05-27 |
3.9608 USDT |
18,593.8059 |
3.9027 USDT |
3.8860 USDT |
3.9065 USDT |
4.0485 USDT |
| 2023-05-26 |
3.9386 USDT |
26,058.0681 |
3.9301 USDT |
3.8414 USDT |
3.8751 USDT |
3.9311 USDT |
| 2023-05-25 |
3.9267 USDT |
33,504.0694 |
3.9133 USDT |
3.7229 USDT |
3.8397 USDT |
3.9330 USDT |
| 2023-05-24 |
4.0216 USDT |
25,547.1015 |
4.1953 USDT |
3.8491 USDT |
3.8986 USDT |
3.8908 USDT |
| 2023-05-23 |
4.3172 USDT |
20,992.2073 |
4.2687 USDT |
4.1761 USDT |
4.2086 USDT |
4.2086 USDT |
| 2023-05-22 |
4.3309 USDT |
38,993.9660 |
4.4516 USDT |
4.2554 USDT |
4.2909 USDT |
4.2876 USDT |
| 2023-05-21 |
4.6239 USDT |
14,554.6305 |
4.5351 USDT |
4.5031 USDT |
4.5134 USDT |
4.5043 USDT |
| 2023-05-20 |
4.5455 USDT |
21,275.3943 |
4.4449 USDT |
4.3750 USDT |
4.4449 USDT |
4.6333 USDT |
| 2023-05-19 |
4.6087 USDT |
35,489.7283 |
4.7221 USDT |
4.4313 USDT |
4.4631 USDT |
4.4631 USDT |
| 2023-05-18 |
4.5136 USDT |
80,703.8942 |
4.1572 USDT |
4.1572 USDT |
4.2563 USDT |
4.6933 USDT |
| 2023-05-17 |
4.1108 USDT |
48,458.6894 |
3.9411 USDT |
3.9046 USDT |
3.9559 USDT |
4.2181 USDT |
| 2023-05-16 |
3.9432 USDT |
32,981.1339 |
3.8344 USDT |
3.7466 USDT |
3.7905 USDT |
3.9242 USDT |
| 2023-05-15 |
3.8320 USDT |
22,517.5972 |
3.7468 USDT |
3.6559 USDT |
3.7508 USDT |
3.9068 USDT |
| 2023-05-14 |
3.7666 USDT |
15,837.0239 |
3.6794 USDT |
3.6538 USDT |
3.6849 USDT |
3.7571 USDT |
| 2023-05-13 |
3.6879 USDT |
15,163.0792 |
3.7317 USDT |
3.6171 USDT |
3.6485 USDT |
3.6719 USDT |
| 2023-05-12 |
3.5903 USDT |
51,602.1174 |
3.6875 USDT |
3.4373 USDT |
3.5733 USDT |
3.7187 USDT |
| 2023-05-11 |
3.7530 USDT |
44,872.3107 |
4.0001 USDT |
3.5818 USDT |
3.6472 USDT |
3.6894 USDT |
| 2023-05-10 |
3.9260 USDT |
75,692.2566 |
3.8675 USDT |
3.7555 USDT |
3.8269 USDT |
4.0024 USDT |
| 2023-05-09 |
3.8527 USDT |
26,013.6203 |
3.8378 USDT |
3.8000 USDT |
3.8493 USDT |
3.8600 USDT |
| 2023-05-08 |
3.9235 USDT |
59,858.8610 |
4.2420 USDT |
3.6660 USDT |
3.7711 USDT |
3.7654 USDT |
| 2023-05-07 |
4.2790 USDT |
21,665.4356 |
4.2228 USDT |
4.2133 USDT |
4.2357 USDT |
4.3117 USDT |
| 2023-05-06 |
4.3140 USDT |
49,081.7127 |
4.5338 USDT |
4.1641 USDT |
4.2040 USDT |
4.2403 USDT |
| 2023-05-05 |
4.4769 USDT |
23,967.4366 |
4.4790 USDT |
4.3920 USDT |
4.4628 USDT |
4.5058 USDT |
| 2023-05-04 |
4.5397 USDT |
24,587.0975 |
4.6263 USDT |
4.4220 USDT |
4.4516 USDT |
4.4665 USDT |
| 2023-05-03 |
4.4369 USDT |
32,551.4724 |
4.5367 USDT |
4.3292 USDT |
4.3597 USDT |
4.6341 USDT |
| 2023-05-02 |
4.4597 USDT |
44,360.1037 |
4.3846 USDT |
4.3727 USDT |
4.4134 USDT |
4.5350 USDT |
| 2023-05-01 |
4.4645 USDT |
45,664.9610 |
4.5701 USDT |
4.3505 USDT |
4.3703 USDT |
4.3703 USDT |
| 2023-04-30 |
4.6347 USDT |
68,387.3221 |
4.7080 USDT |
4.5081 USDT |
4.5666 USDT |
4.5917 USDT |
| 2023-04-29 |
4.6955 USDT |
48,788.3081 |
4.6804 USDT |
4.6411 USDT |
4.6807 USDT |
4.6766 USDT |
| 2023-04-28 |
4.6808 USDT |
72,832.3110 |
4.7887 USDT |
4.5765 USDT |
4.6433 USDT |
4.6608 USDT |
| 2023-04-27 |
4.7479 USDT |
64,477.0277 |
4.6978 USDT |
4.6488 USDT |
4.7138 USDT |
4.8149 USDT |
| 2023-04-26 |
5.0042 USDT |
118,525.0553 |
4.9665 USDT |
4.8163 USDT |
4.8580 USDT |
4.9734 USDT |
| 2023-04-25 |
4.7455 USDT |
130,948.4551 |
4.6025 USDT |
4.5552 USDT |
4.6002 USDT |
4.8125 USDT |
| 2023-04-24 |
4.6653 USDT |
88,887.7067 |
4.5871 USDT |
4.5150 USDT |
4.5534 USDT |
4.5716 USDT |
| 2023-04-23 |
4.5851 USDT |
62,094.1678 |
4.6897 USDT |
4.4061 USDT |
4.5276 USDT |
4.5887 USDT |
| 2023-04-22 |
4.5792 USDT |
55,360.0320 |
4.6254 USDT |
4.4893 USDT |
4.5301 USDT |
4.6629 USDT |
| 2023-04-21 |
4.7019 USDT |
124,182.9692 |
4.9057 USDT |
4.4718 USDT |
4.5622 USDT |
4.6025 USDT |
| 2023-04-20 |
5.1504 USDT |
168,466.0183 |
5.0534 USDT |
4.8000 USDT |
4.8998 USDT |
4.9417 USDT |
| 2023-04-19 |
5.1945 USDT |
138,148.3510 |
5.6442 USDT |
4.9000 USDT |
5.1223 USDT |
5.1016 USDT |
| 2023-04-18 |
5.6070 USDT |
44,672.2650 |
5.5415 USDT |
5.4599 USDT |
5.5227 USDT |
5.6454 USDT |
| 2023-04-17 |
5.6057 USDT |
83,318.6354 |
5.7370 USDT |
5.4507 USDT |
5.5139 USDT |
5.5351 USDT |
| 2023-04-16 |
5.6439 USDT |
33,801.2894 |
5.6775 USDT |
5.5542 USDT |
5.6214 USDT |
5.6468 USDT |