Identifier on Huobi: maskusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-17 |
6.9030 USDT |
1,126,071.3449 |
7.0028 USDT |
6.5001 USDT |
6.5348 USDT |
6.5095 USDT |
| 2021-08-16 |
7.0105 USDT |
1,953,014.3524 |
7.0678 USDT |
6.6581 USDT |
6.8306 USDT |
7.0266 USDT |
| 2021-08-15 |
6.7132 USDT |
859,174.8897 |
6.9440 USDT |
6.4504 USDT |
6.5838 USDT |
6.7663 USDT |
| 2021-08-14 |
7.2109 USDT |
2,857,115.0860 |
6.6999 USDT |
6.6346 USDT |
6.9182 USDT |
7.1157 USDT |
| 2021-08-13 |
6.4512 USDT |
814,384.0752 |
6.2878 USDT |
6.1888 USDT |
6.3191 USDT |
6.4878 USDT |
| 2021-08-12 |
6.4557 USDT |
1,044,561.3948 |
6.7454 USDT |
5.9212 USDT |
6.1885 USDT |
6.2200 USDT |
| 2021-08-11 |
6.9864 USDT |
1,293,938.2403 |
6.7822 USDT |
6.7200 USDT |
6.8214 USDT |
6.8890 USDT |
| 2021-08-10 |
6.8057 USDT |
809,599.8418 |
7.0541 USDT |
6.4139 USDT |
6.7035 USDT |
6.7781 USDT |
| 2021-08-09 |
7.0564 USDT |
1,456,344.7581 |
6.7384 USDT |
6.4000 USDT |
6.7000 USDT |
6.8279 USDT |
| 2021-08-08 |
7.2938 USDT |
1,998,474.6152 |
7.6693 USDT |
6.7500 USDT |
6.9912 USDT |
6.9899 USDT |
| 2021-08-07 |
6.8644 USDT |
3,317,571.5028 |
6.0900 USDT |
5.8000 USDT |
6.0252 USDT |
7.6064 USDT |
| 2021-08-06 |
6.2307 USDT |
954,045.1935 |
6.6245 USDT |
5.9707 USDT |
6.0576 USDT |
6.0453 USDT |
| 2021-08-05 |
6.6517 USDT |
2,780,605.3856 |
6.1934 USDT |
5.9045 USDT |
6.2192 USDT |
6.1833 USDT |
| 2021-08-04 |
5.9851 USDT |
3,005,867.1252 |
5.2747 USDT |
5.2400 USDT |
5.5478 USDT |
6.1229 USDT |
| 2021-08-03 |
5.2020 USDT |
2,530,439.9318 |
4.6649 USDT |
4.5453 USDT |
4.6900 USDT |
5.2799 USDT |
| 2021-08-02 |
4.6566 USDT |
883,721.5977 |
4.6533 USDT |
4.4220 USDT |
4.5377 USDT |
4.6725 USDT |
| 2021-08-01 |
5.0597 USDT |
1,567,929.5113 |
5.5374 USDT |
4.5620 USDT |
4.7441 USDT |
4.8500 USDT |
| 2021-07-31 |
4.8817 USDT |
3,203,084.3642 |
4.0352 USDT |
3.9855 USDT |
4.0723 USDT |
5.2444 USDT |
| 2021-07-30 |
4.0141 USDT |
658,215.2204 |
3.9649 USDT |
3.7975 USDT |
3.8752 USDT |
4.0444 USDT |
| 2021-07-29 |
3.9300 USDT |
368,298.5665 |
4.0028 USDT |
3.8367 USDT |
3.9335 USDT |
3.9439 USDT |
| 2021-07-28 |
4.0357 USDT |
566,474.2320 |
3.9915 USDT |
3.9100 USDT |
3.9987 USDT |
4.0227 USDT |
| 2021-07-27 |
3.9685 USDT |
790,309.6289 |
4.0658 USDT |
3.7533 USDT |
3.9377 USDT |
3.9678 USDT |
| 2021-07-26 |
4.3134 USDT |
1,471,746.5519 |
4.2070 USDT |
4.0177 USDT |
4.1366 USDT |
4.1567 USDT |
| 2021-07-25 |
4.1038 USDT |
1,940,252.1132 |
3.6536 USDT |
3.5381 USDT |
3.6229 USDT |
4.0425 USDT |
| 2021-07-24 |
3.8257 USDT |
814,890.0920 |
3.8751 USDT |
3.6309 USDT |
3.7191 USDT |
3.6472 USDT |
| 2021-07-23 |
3.6416 USDT |
1,478,317.8257 |
3.2329 USDT |
3.2200 USDT |
3.2901 USDT |
4.1000 USDT |
| 2021-07-22 |
3.2449 USDT |
295,468.2504 |
3.2741 USDT |
3.1506 USDT |
3.2106 USDT |
3.2593 USDT |
| 2021-07-21 |
3.2470 USDT |
955,782.5064 |
3.0686 USDT |
3.0517 USDT |
3.0926 USDT |
3.3030 USDT |
| 2021-07-20 |
3.1755 USDT |
974,313.8751 |
3.4609 USDT |
3.0000 USDT |
3.0460 USDT |
3.0747 USDT |
| 2021-07-19 |
3.5850 USDT |
473,513.9133 |
3.8508 USDT |
3.4088 USDT |
3.4450 USDT |
3.4439 USDT |
| 2021-07-18 |
3.9432 USDT |
428,659.2909 |
3.9246 USDT |
3.7691 USDT |
3.8464 USDT |
3.8465 USDT |
| 2021-07-17 |
3.9524 USDT |
904,607.2035 |
3.9038 USDT |
3.7788 USDT |
3.8667 USDT |
3.9697 USDT |
| 2021-07-16 |
4.3629 USDT |
1,608,022.7944 |
4.8389 USDT |
3.9001 USDT |
3.9985 USDT |
3.9646 USDT |
| 2021-07-15 |
5.0095 USDT |
3,708,983.2828 |
5.2466 USDT |
4.5195 USDT |
4.6895 USDT |
5.1290 USDT |
| 2021-07-14 |
5.2330 USDT |
4,676,084.6400 |
5.4209 USDT |
4.5530 USDT |
4.7408 USDT |
5.2844 USDT |
| 2021-07-13 |
4.5012 USDT |
4,593,387.9622 |
3.5184 USDT |
3.4734 USDT |
3.5029 USDT |
5.4386 USDT |
| 2021-07-12 |
3.5777 USDT |
176,369.8716 |
3.5930 USDT |
3.4710 USDT |
3.4882 USDT |
3.5127 USDT |
| 2021-07-11 |
3.5949 USDT |
192,451.6558 |
3.5268 USDT |
3.5038 USDT |
3.5140 USDT |
3.6597 USDT |
| 2021-07-10 |
3.5438 USDT |
179,169.3163 |
3.5738 USDT |
3.4829 USDT |
3.5068 USDT |
3.5385 USDT |
| 2021-07-09 |
3.4553 USDT |
194,283.2830 |
3.5077 USDT |
3.3666 USDT |
3.4192 USDT |
3.4603 USDT |
| 2021-07-08 |
3.5136 USDT |
343,862.0718 |
3.6434 USDT |
3.4101 USDT |
3.4579 USDT |
3.4646 USDT |
| 2021-07-07 |
3.7883 USDT |
656,875.9068 |
3.6360 USDT |
3.6180 USDT |
3.6544 USDT |
3.6771 USDT |
| 2021-07-06 |
3.6118 USDT |
361,448.5739 |
3.4864 USDT |
3.4698 USDT |
3.5060 USDT |
3.6192 USDT |
| 2021-07-05 |
3.5056 USDT |
253,380.0979 |
3.5653 USDT |
3.4207 USDT |
3.4642 USDT |
3.4616 USDT |
| 2021-07-04 |
3.6334 USDT |
310,394.9854 |
3.5924 USDT |
3.5050 USDT |
3.5384 USDT |
3.6295 USDT |
| 2021-07-03 |
3.5973 USDT |
246,409.4757 |
3.5377 USDT |
3.4916 USDT |
3.5186 USDT |
3.5743 USDT |
| 2021-07-02 |
3.7407 USDT |
1,400,938.1649 |
3.4720 USDT |
3.4000 USDT |
3.4232 USDT |
3.4960 USDT |
| 2021-07-01 |
3.5167 USDT |
327,886.4554 |
3.6810 USDT |
3.4042 USDT |
3.4402 USDT |
3.4716 USDT |
| 2021-06-30 |
3.6701 USDT |
320,115.4051 |
3.8166 USDT |
3.5404 USDT |
3.5987 USDT |
3.6434 USDT |
| 2021-06-29 |
3.8657 USDT |
601,210.7666 |
3.7400 USDT |
3.6248 USDT |
3.7558 USDT |
3.8409 USDT |