Identifier on Huobi: maskusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
4.3704 USDT |
166,355.5399 |
4.4410 USDT |
4.2500 USDT |
4.2850 USDT |
4.5930 USDT |
| 2021-06-12 |
4.5399 USDT |
314,075.3200 |
4.9300 USDT |
4.2860 USDT |
4.4095 USDT |
4.4686 USDT |
| 2021-06-11 |
5.0791 USDT |
495,510.9053 |
5.0227 USDT |
4.7500 USDT |
4.8883 USDT |
4.9877 USDT |
| 2021-06-10 |
5.0122 USDT |
416,088.9675 |
5.0692 USDT |
4.7959 USDT |
4.9224 USDT |
5.0188 USDT |
| 2021-06-09 |
4.9454 USDT |
592,835.3422 |
4.9150 USDT |
4.6163 USDT |
4.7559 USDT |
5.0077 USDT |
| 2021-06-08 |
5.0731 USDT |
1,136,816.9957 |
5.5230 USDT |
4.6135 USDT |
4.9183 USDT |
4.8694 USDT |
| 2021-06-07 |
6.0672 USDT |
491,594.3322 |
6.1734 USDT |
5.5327 USDT |
5.6754 USDT |
5.6477 USDT |
| 2021-06-06 |
6.2566 USDT |
286,390.6439 |
6.2536 USDT |
6.0664 USDT |
6.1505 USDT |
6.1813 USDT |
| 2021-06-05 |
6.4614 USDT |
440,325.8000 |
6.5170 USDT |
6.1758 USDT |
6.2838 USDT |
6.2611 USDT |
| 2021-06-04 |
6.4917 USDT |
1,063,285.4996 |
6.9068 USDT |
6.1600 USDT |
6.3232 USDT |
6.6214 USDT |
| 2021-06-03 |
6.5732 USDT |
539,175.3796 |
6.2690 USDT |
6.2517 USDT |
6.3625 USDT |
6.8216 USDT |
| 2021-06-02 |
6.5457 USDT |
542,678.8541 |
6.6836 USDT |
6.2324 USDT |
6.4514 USDT |
6.3037 USDT |
| 2021-06-01 |
6.8249 USDT |
444,370.8010 |
6.9903 USDT |
6.5248 USDT |
6.6094 USDT |
6.6457 USDT |
| 2021-05-31 |
6.8510 USDT |
447,758.4462 |
6.9869 USDT |
6.5948 USDT |
6.7417 USDT |
6.8903 USDT |
| 2021-05-30 |
6.9921 USDT |
368,661.7905 |
6.9797 USDT |
6.7600 USDT |
6.8344 USDT |
7.0152 USDT |
| 2021-05-29 |
7.2086 USDT |
347,321.3046 |
7.1900 USDT |
6.8856 USDT |
6.9063 USDT |
7.0141 USDT |
| 2021-05-28 |
7.2778 USDT |
785,991.0207 |
7.7513 USDT |
6.7500 USDT |
7.0098 USDT |
7.2229 USDT |
| 2021-05-27 |
7.8829 USDT |
597,203.0437 |
8.0028 USDT |
7.4000 USDT |
7.6830 USDT |
7.8867 USDT |
| 2021-05-26 |
8.2554 USDT |
949,277.5148 |
8.0265 USDT |
7.6404 USDT |
7.9115 USDT |
7.9993 USDT |
| 2021-05-25 |
10.2421 USDT |
5,249,740.8751 |
8.1895 USDT |
7.7281 USDT |
7.9312 USDT |
8.1095 USDT |
| 2021-05-24 |
7.6799 USDT |
823,740.4130 |
6.4548 USDT |
6.4548 USDT |
6.6000 USDT |
8.1347 USDT |
| 2021-05-23 |
6.6591 USDT |
757,382.0674 |
7.2769 USDT |
6.0008 USDT |
6.3184 USDT |
6.3840 USDT |
| 2021-05-22 |
7.2207 USDT |
307,583.1410 |
7.4692 USDT |
7.0000 USDT |
7.0553 USDT |
7.3067 USDT |
| 2021-05-21 |
8.0478 USDT |
821,749.4465 |
8.7072 USDT |
7.1000 USDT |
7.4809 USDT |
7.6324 USDT |
| 2021-05-20 |
8.4776 USDT |
1,066,981.9760 |
7.7666 USDT |
7.0366 USDT |
7.5426 USDT |
8.7120 USDT |
| 2021-05-19 |
9.3308 USDT |
1,334,812.6504 |
11.9356 USDT |
7.0000 USDT |
8.2624 USDT |
8.5043 USDT |
| 2021-05-18 |
11.9465 USDT |
521,617.6748 |
11.6367 USDT |
11.4686 USDT |
11.8585 USDT |
12.0880 USDT |
| 2021-05-17 |
11.6212 USDT |
559,840.4473 |
11.9765 USDT |
11.0245 USDT |
11.6464 USDT |
11.6851 USDT |
| 2021-05-16 |
12.3964 USDT |
318,917.2655 |
12.2115 USDT |
11.7689 USDT |
12.0333 USDT |
12.1701 USDT |
| 2021-05-15 |
12.8674 USDT |
620,983.9440 |
12.8999 USDT |
12.0000 USDT |
12.3972 USDT |
12.5747 USDT |
| 2021-05-14 |
12.9783 USDT |
631,041.4608 |
12.5814 USDT |
11.9500 USDT |
12.2716 USDT |
12.9066 USDT |
| 2021-05-13 |
11.9488 USDT |
1,095,158.9198 |
12.0225 USDT |
10.6193 USDT |
11.7679 USDT |
12.5429 USDT |
| 2021-05-12 |
13.1641 USDT |
443,427.2728 |
13.0158 USDT |
12.3200 USDT |
12.6750 USDT |
12.8891 USDT |
| 2021-05-11 |
12.6647 USDT |
506,144.5664 |
12.9594 USDT |
12.2791 USDT |
12.6320 USDT |
12.8027 USDT |
| 2021-05-10 |
13.5256 USDT |
809,687.0579 |
13.7095 USDT |
12.4251 USDT |
12.7417 USDT |
13.2000 USDT |
| 2021-05-09 |
13.7187 USDT |
825,987.9236 |
13.8728 USDT |
13.1052 USDT |
13.3413 USDT |
13.8498 USDT |
| 2021-05-08 |
14.4923 USDT |
854,737.3760 |
14.2870 USDT |
13.6800 USDT |
13.8739 USDT |
14.0750 USDT |
| 2021-05-07 |
14.8988 USDT |
1,775,824.7155 |
13.2000 USDT |
12.6012 USDT |
13.1559 USDT |
14.4749 USDT |
| 2021-05-06 |
13.4421 USDT |
694,938.4313 |
13.8144 USDT |
12.9000 USDT |
13.2478 USDT |
13.1743 USDT |
| 2021-05-05 |
13.6294 USDT |
425,032.0626 |
13.1632 USDT |
13.0000 USDT |
13.4376 USDT |
13.7750 USDT |
| 2021-05-04 |
13.6897 USDT |
631,241.5347 |
14.6507 USDT |
12.8751 USDT |
13.3963 USDT |
13.3060 USDT |
| 2021-05-03 |
14.7000 USDT |
518,861.5289 |
14.1945 USDT |
14.1715 USDT |
14.5375 USDT |
14.5500 USDT |
| 2021-05-02 |
14.4660 USDT |
431,105.7831 |
14.9385 USDT |
14.0000 USDT |
14.2055 USDT |
14.0904 USDT |
| 2021-05-01 |
15.1856 USDT |
582,142.8553 |
15.5982 USDT |
14.5890 USDT |
14.9333 USDT |
14.9109 USDT |
| 2021-04-30 |
14.9999 USDT |
836,417.6308 |
14.5024 USDT |
14.0000 USDT |
14.7200 USDT |
15.7251 USDT |
| 2021-04-29 |
14.1377 USDT |
535,149.9327 |
14.2914 USDT |
13.6000 USDT |
13.8500 USDT |
14.4144 USDT |
| 2021-04-28 |
14.1151 USDT |
765,237.4580 |
15.0151 USDT |
13.5000 USDT |
13.7383 USDT |
14.2756 USDT |
| 2021-04-27 |
14.4246 USDT |
580,918.5635 |
13.6998 USDT |
13.6970 USDT |
14.1500 USDT |
14.7787 USDT |
| 2021-04-26 |
13.2660 USDT |
706,627.5881 |
12.1025 USDT |
12.1025 USDT |
12.8494 USDT |
13.7242 USDT |
| 2021-04-25 |
12.5327 USDT |
434,916.6343 |
12.2350 USDT |
11.7818 USDT |
12.2164 USDT |
12.0369 USDT |