Identifier on Huobi: maskusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-15 |
5.7290 USDT |
40,512.8817 |
5.8369 USDT |
5.6287 USDT |
5.6714 USDT |
5.6651 USDT |
| 2023-04-14 |
5.7747 USDT |
233,627.5105 |
5.5748 USDT |
5.5652 USDT |
5.6626 USDT |
5.8119 USDT |
| 2023-04-13 |
5.5707 USDT |
153,883.6443 |
5.4502 USDT |
5.3687 USDT |
5.4044 USDT |
5.5667 USDT |
| 2023-04-12 |
5.3702 USDT |
249,608.7445 |
5.5682 USDT |
5.2004 USDT |
5.2899 USDT |
5.4191 USDT |
| 2023-04-11 |
5.6045 USDT |
78,349.0129 |
5.6825 USDT |
5.5226 USDT |
5.5669 USDT |
5.5557 USDT |
| 2023-04-10 |
5.5090 USDT |
115,071.2003 |
5.6368 USDT |
5.3718 USDT |
5.4215 USDT |
5.6677 USDT |
| 2023-04-09 |
5.5026 USDT |
119,669.0502 |
5.3299 USDT |
5.3082 USDT |
5.4726 USDT |
5.5008 USDT |
| 2023-04-08 |
5.3997 USDT |
102,863.7319 |
5.3744 USDT |
5.2521 USDT |
5.3074 USDT |
5.2754 USDT |
| 2023-04-07 |
5.4287 USDT |
140,365.3799 |
5.4415 USDT |
5.2864 USDT |
5.3553 USDT |
5.3682 USDT |
| 2023-04-06 |
5.4731 USDT |
140,815.4516 |
5.6138 USDT |
5.3444 USDT |
5.4387 USDT |
5.4380 USDT |
| 2023-04-05 |
5.7465 USDT |
167,248.4416 |
5.8131 USDT |
5.5332 USDT |
5.6051 USDT |
5.6502 USDT |
| 2023-04-04 |
5.8538 USDT |
193,573.7105 |
5.7741 USDT |
5.6700 USDT |
5.7752 USDT |
5.8419 USDT |
| 2023-04-03 |
5.8833 USDT |
519,646.9674 |
5.6981 USDT |
5.4079 USDT |
5.5704 USDT |
5.7885 USDT |
| 2023-04-02 |
5.8535 USDT |
171,116.2597 |
6.0240 USDT |
5.5931 USDT |
5.7073 USDT |
5.6329 USDT |
| 2023-04-01 |
6.1041 USDT |
183,785.2859 |
6.4361 USDT |
5.8318 USDT |
5.9446 USDT |
5.9383 USDT |
| 2023-03-31 |
6.3949 USDT |
185,742.9449 |
6.2760 USDT |
6.2130 USDT |
6.3257 USDT |
6.4606 USDT |
| 2023-03-30 |
6.4510 USDT |
314,186.8879 |
6.7711 USDT |
6.1830 USDT |
6.2873 USDT |
6.3531 USDT |
| 2023-03-29 |
6.8421 USDT |
343,326.5870 |
6.6003 USDT |
6.4895 USDT |
6.6446 USDT |
7.1337 USDT |
| 2023-03-28 |
5.7888 USDT |
269,087.8250 |
5.7036 USDT |
5.4571 USDT |
5.5704 USDT |
6.0932 USDT |
| 2023-03-27 |
5.8924 USDT |
211,440.4828 |
6.1141 USDT |
5.5947 USDT |
5.7189 USDT |
5.7284 USDT |
| 2023-03-26 |
5.8084 USDT |
291,103.3448 |
5.3983 USDT |
5.2451 USDT |
5.5703 USDT |
6.0698 USDT |
| 2023-03-25 |
5.5666 USDT |
162,373.3274 |
5.8557 USDT |
5.3151 USDT |
5.3547 USDT |
5.3482 USDT |
| 2023-03-24 |
6.1344 USDT |
256,887.0586 |
6.1779 USDT |
5.7272 USDT |
5.8243 USDT |
5.8065 USDT |
| 2023-03-23 |
5.5553 USDT |
322,075.0604 |
5.0389 USDT |
5.0389 USDT |
5.1798 USDT |
5.9916 USDT |
| 2023-03-22 |
5.1204 USDT |
241,015.0186 |
5.3534 USDT |
4.8400 USDT |
4.9724 USDT |
4.9388 USDT |
| 2023-03-21 |
5.4348 USDT |
374,693.2852 |
5.7087 USDT |
5.2073 USDT |
5.3126 USDT |
5.3046 USDT |
| 2023-03-20 |
5.8146 USDT |
335,324.8798 |
5.9843 USDT |
5.4828 USDT |
5.6392 USDT |
5.6590 USDT |
| 2023-03-19 |
6.2516 USDT |
424,365.2505 |
5.9635 USDT |
5.7125 USDT |
5.9129 USDT |
6.0385 USDT |
| 2023-03-18 |
5.9753 USDT |
574,214.3801 |
5.1600 USDT |
5.1592 USDT |
5.5288 USDT |
6.0646 USDT |
| 2023-03-17 |
4.4366 USDT |
377,530.9845 |
3.9265 USDT |
3.8267 USDT |
3.9967 USDT |
5.0184 USDT |
| 2023-03-16 |
3.9452 USDT |
273,257.9690 |
3.8027 USDT |
3.7016 USDT |
3.8183 USDT |
3.9512 USDT |
| 2023-03-15 |
3.8130 USDT |
716,168.1093 |
3.4769 USDT |
3.3040 USDT |
3.4937 USDT |
3.6884 USDT |
| 2023-03-14 |
3.3818 USDT |
230,373.9499 |
3.2518 USDT |
3.0941 USDT |
3.1564 USDT |
3.3883 USDT |
| 2023-03-13 |
3.1763 USDT |
171,613.5510 |
3.0835 USDT |
2.9676 USDT |
3.0215 USDT |
3.2419 USDT |
| 2023-03-12 |
2.8676 USDT |
121,462.9552 |
2.8055 USDT |
2.6817 USDT |
2.7171 USDT |
3.0308 USDT |
| 2023-03-11 |
2.8182 USDT |
78,328.6670 |
2.8441 USDT |
2.6401 USDT |
2.7334 USDT |
2.7840 USDT |
| 2023-03-10 |
2.7902 USDT |
167,199.0808 |
2.9429 USDT |
2.5965 USDT |
2.6934 USDT |
2.8156 USDT |
| 2023-03-09 |
3.2270 USDT |
94,137.5929 |
3.3827 USDT |
3.0920 USDT |
3.1568 USDT |
3.1477 USDT |
| 2023-03-08 |
3.6042 USDT |
152,779.1634 |
3.8080 USDT |
3.3420 USDT |
3.4003 USDT |
3.3799 USDT |
| 2023-03-07 |
4.0543 USDT |
836,066.8200 |
3.6383 USDT |
3.6193 USDT |
3.7984 USDT |
3.7647 USDT |
| 2023-03-06 |
3.4346 USDT |
62,993.8906 |
3.3020 USDT |
3.2166 USDT |
3.2535 USDT |
3.6183 USDT |
| 2023-03-05 |
3.3201 USDT |
43,068.6433 |
3.2033 USDT |
3.1681 USDT |
3.2111 USDT |
3.3446 USDT |
| 2023-03-04 |
3.3364 USDT |
25,036.6494 |
3.4497 USDT |
3.2292 USDT |
3.2581 USDT |
3.2379 USDT |
| 2023-03-03 |
3.4461 USDT |
93,956.8142 |
3.7939 USDT |
3.2150 USDT |
3.3920 USDT |
3.4281 USDT |
| 2023-03-02 |
3.8839 USDT |
54,597.3841 |
4.1395 USDT |
3.6881 USDT |
3.7203 USDT |
3.7127 USDT |
| 2023-03-01 |
4.0660 USDT |
130,030.2752 |
3.7986 USDT |
3.7584 USDT |
3.9491 USDT |
4.1479 USDT |
| 2023-02-28 |
3.8684 USDT |
190,452.6199 |
3.8381 USDT |
3.7753 USDT |
3.8291 USDT |
3.8678 USDT |
| 2023-02-27 |
3.7958 USDT |
192,496.7488 |
3.8370 USDT |
3.6865 USDT |
3.7356 USDT |
3.7440 USDT |
| 2023-02-26 |
3.6897 USDT |
155,565.9385 |
3.5980 USDT |
3.5700 USDT |
3.6061 USDT |
3.8056 USDT |
| 2023-02-25 |
3.5736 USDT |
198,263.3538 |
3.6627 USDT |
3.4000 USDT |
3.4706 USDT |
3.5844 USDT |