Identifier on Huobi: maskusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-05 |
10.9228 USDT |
2,743,204.5242 |
9.7298 USDT |
9.6422 USDT |
10.5498 USDT |
10.9888 USDT |
| 2021-10-04 |
9.7090 USDT |
1,025,207.4954 |
10.1522 USDT |
9.3766 USDT |
9.6464 USDT |
9.6618 USDT |
| 2021-10-03 |
10.1660 USDT |
957,652.7682 |
10.2442 USDT |
9.9100 USDT |
10.0876 USDT |
10.1754 USDT |
| 2021-10-02 |
10.1241 USDT |
1,916,149.1661 |
9.5492 USDT |
9.3228 USDT |
9.4601 USDT |
10.2193 USDT |
| 2021-10-01 |
9.3726 USDT |
1,368,398.3515 |
8.9886 USDT |
8.8203 USDT |
9.0098 USDT |
9.5433 USDT |
| 2021-09-30 |
8.8102 USDT |
1,710,979.8254 |
8.5404 USDT |
8.3521 USDT |
8.4959 USDT |
8.9001 USDT |
| 2021-09-29 |
8.4626 USDT |
1,553,808.1250 |
8.1666 USDT |
8.0548 USDT |
8.2077 USDT |
8.3759 USDT |
| 2021-09-28 |
8.3322 USDT |
1,663,944.0662 |
8.1170 USDT |
8.0222 USDT |
8.2303 USDT |
8.2999 USDT |
| 2021-09-27 |
8.7310 USDT |
2,075,845.3761 |
8.0780 USDT |
7.9155 USDT |
8.2658 USDT |
8.2945 USDT |
| 2021-09-26 |
8.1023 USDT |
2,115,717.7810 |
8.8528 USDT |
7.3704 USDT |
7.7662 USDT |
8.1911 USDT |
| 2021-09-25 |
9.0927 USDT |
1,278,883.9285 |
9.3043 USDT |
8.6801 USDT |
8.8576 USDT |
8.9076 USDT |
| 2021-09-24 |
9.8168 USDT |
4,468,024.2687 |
9.8028 USDT |
8.5500 USDT |
9.0000 USDT |
9.4059 USDT |
| 2021-09-23 |
9.3280 USDT |
1,178,268.2958 |
9.3563 USDT |
8.9000 USDT |
9.1203 USDT |
9.4711 USDT |
| 2021-09-22 |
8.8594 USDT |
1,538,565.3246 |
8.4466 USDT |
8.2025 USDT |
8.5605 USDT |
9.2588 USDT |
| 2021-09-21 |
8.9718 USDT |
2,258,184.5828 |
9.3708 USDT |
8.0122 USDT |
8.2214 USDT |
8.0570 USDT |
| 2021-09-20 |
10.0039 USDT |
2,300,498.3958 |
11.1836 USDT |
9.0010 USDT |
9.3671 USDT |
9.3073 USDT |
| 2021-09-19 |
11.7947 USDT |
2,643,753.8262 |
10.9477 USDT |
10.6049 USDT |
10.9500 USDT |
11.2582 USDT |
| 2021-09-18 |
11.2604 USDT |
1,079,475.3859 |
11.1894 USDT |
10.7000 USDT |
10.8891 USDT |
10.8568 USDT |
| 2021-09-17 |
11.6798 USDT |
1,763,672.6727 |
12.3268 USDT |
10.9204 USDT |
10.9492 USDT |
10.9221 USDT |
| 2021-09-16 |
12.0979 USDT |
4,021,457.0277 |
10.9505 USDT |
10.5500 USDT |
10.8679 USDT |
11.9107 USDT |
| 2021-09-15 |
10.6594 USDT |
1,646,622.9595 |
10.5677 USDT |
10.2610 USDT |
10.4883 USDT |
10.7682 USDT |
| 2021-09-14 |
10.9168 USDT |
2,014,854.6033 |
11.3876 USDT |
10.2124 USDT |
10.5368 USDT |
10.3731 USDT |
| 2021-09-13 |
11.2673 USDT |
5,713,383.5880 |
12.9877 USDT |
9.7850 USDT |
10.5872 USDT |
10.8466 USDT |
| 2021-09-12 |
11.5735 USDT |
6,450,635.0071 |
8.5345 USDT |
8.3000 USDT |
8.4710 USDT |
12.7596 USDT |
| 2021-09-11 |
8.6062 USDT |
865,694.6527 |
8.5745 USDT |
8.2415 USDT |
8.5000 USDT |
8.5154 USDT |
| 2021-09-10 |
8.8968 USDT |
1,343,750.6624 |
9.1395 USDT |
8.2500 USDT |
8.5679 USDT |
8.5484 USDT |
| 2021-09-09 |
9.1390 USDT |
1,993,711.6086 |
9.0255 USDT |
8.5450 USDT |
8.9465 USDT |
9.1280 USDT |
| 2021-09-08 |
8.9751 USDT |
2,209,383.8168 |
9.0548 USDT |
7.9587 USDT |
8.6001 USDT |
8.9739 USDT |
| 2021-09-07 |
10.2776 USDT |
2,798,213.0979 |
11.9907 USDT |
7.8577 USDT |
8.9010 USDT |
8.9066 USDT |
| 2021-09-06 |
12.1634 USDT |
1,662,990.9032 |
12.3053 USDT |
11.0581 USDT |
11.8570 USDT |
11.9504 USDT |
| 2021-09-05 |
12.3223 USDT |
1,281,017.1741 |
11.9606 USDT |
11.8011 USDT |
11.9906 USDT |
12.2945 USDT |
| 2021-09-04 |
12.2888 USDT |
1,645,573.4196 |
11.9470 USDT |
11.7611 USDT |
11.9622 USDT |
11.9019 USDT |
| 2021-09-03 |
12.1123 USDT |
1,705,355.7322 |
12.3413 USDT |
11.3999 USDT |
11.8312 USDT |
11.7645 USDT |
| 2021-09-02 |
12.7903 USDT |
1,937,105.3465 |
11.9546 USDT |
11.8000 USDT |
12.1084 USDT |
12.0988 USDT |
| 2021-09-01 |
11.7730 USDT |
1,890,600.4699 |
11.2354 USDT |
10.9305 USDT |
11.2426 USDT |
11.9000 USDT |
| 2021-08-31 |
12.0842 USDT |
1,441,141.0310 |
11.9395 USDT |
11.2000 USDT |
11.3731 USDT |
11.3320 USDT |
| 2021-08-30 |
13.2839 USDT |
1,590,877.0187 |
13.9296 USDT |
12.7825 USDT |
13.1553 USDT |
13.1438 USDT |
| 2021-08-29 |
14.5599 USDT |
2,465,431.1439 |
14.6657 USDT |
13.6500 USDT |
13.9797 USDT |
14.0437 USDT |
| 2021-08-28 |
15.3804 USDT |
5,153,126.7420 |
13.9548 USDT |
13.7763 USDT |
14.3461 USDT |
14.4951 USDT |
| 2021-08-27 |
13.9680 USDT |
5,007,688.6761 |
13.5323 USDT |
12.7053 USDT |
13.2556 USDT |
13.8319 USDT |
| 2021-08-26 |
15.4986 USDT |
7,849,214.7208 |
17.8548 USDT |
13.1200 USDT |
14.0768 USDT |
13.7200 USDT |
| 2021-08-25 |
16.2862 USDT |
11,594,673.5328 |
12.5529 USDT |
12.4325 USDT |
13.5000 USDT |
18.0539 USDT |
| 2021-08-24 |
11.3937 USDT |
7,690,239.3453 |
9.5601 USDT |
9.1387 USDT |
9.4390 USDT |
12.4284 USDT |
| 2021-08-23 |
8.7891 USDT |
5,045,278.3129 |
7.0837 USDT |
7.0750 USDT |
7.3571 USDT |
10.1942 USDT |
| 2021-08-22 |
6.9907 USDT |
1,348,028.7425 |
6.4648 USDT |
6.4120 USDT |
6.4711 USDT |
6.7525 USDT |
| 2021-08-21 |
6.6369 USDT |
515,090.1937 |
6.8731 USDT |
6.4484 USDT |
6.5280 USDT |
6.5506 USDT |
| 2021-08-20 |
6.6854 USDT |
563,893.9591 |
6.6525 USDT |
6.5120 USDT |
6.6131 USDT |
6.7715 USDT |
| 2021-08-19 |
6.3408 USDT |
522,135.0424 |
6.1566 USDT |
6.1064 USDT |
6.2200 USDT |
6.5541 USDT |
| 2021-08-18 |
6.3636 USDT |
806,697.4313 |
6.3532 USDT |
6.0669 USDT |
6.2632 USDT |
6.2180 USDT |
| 2021-08-17 |
6.9030 USDT |
1,126,071.3449 |
7.0028 USDT |
6.5001 USDT |
6.5348 USDT |
6.5095 USDT |