Identifier on Huobi: maskusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
3.6731 USDT |
3,066,929.7370 |
3.6597 USDT |
3.5064 USDT |
3.5441 USDT |
3.5067 USDT |
| 2023-07-23 |
3.7159 USDT |
3,693,528.2104 |
3.7532 USDT |
3.6390 USDT |
3.6615 USDT |
3.6750 USDT |
| 2023-07-22 |
3.9293 USDT |
2,751,116.0051 |
3.9705 USDT |
3.8100 USDT |
3.8598 USDT |
3.8170 USDT |
| 2023-07-21 |
3.8675 USDT |
2,974,334.2786 |
3.7428 USDT |
3.7040 USDT |
3.7448 USDT |
3.9687 USDT |
| 2023-07-20 |
3.7670 USDT |
3,598,879.5725 |
3.7608 USDT |
3.6788 USDT |
3.7166 USDT |
3.7355 USDT |
| 2023-07-19 |
3.6906 USDT |
3,708,641.2762 |
3.6522 USDT |
3.6132 USDT |
3.6613 USDT |
3.7706 USDT |
| 2023-07-18 |
3.7174 USDT |
2,686,411.6110 |
3.7326 USDT |
3.5547 USDT |
3.6038 USDT |
3.6124 USDT |
| 2023-07-17 |
3.7243 USDT |
3,369,544.4224 |
3.5913 USDT |
3.5715 USDT |
3.6266 USDT |
3.7257 USDT |
| 2023-07-16 |
3.6334 USDT |
5,247,770.6882 |
3.6504 USDT |
3.5479 USDT |
3.6077 USDT |
3.6119 USDT |
| 2023-07-15 |
3.6551 USDT |
8,594,944.1992 |
3.6122 USDT |
3.5250 USDT |
3.5546 USDT |
3.6455 USDT |
| 2023-07-14 |
3.7690 USDT |
301,898.5111 |
3.7744 USDT |
3.6616 USDT |
3.7052 USDT |
3.7043 USDT |
| 2023-07-13 |
3.5539 USDT |
509,020.6416 |
3.4057 USDT |
3.4057 USDT |
3.4700 USDT |
3.7467 USDT |
| 2023-07-12 |
3.4085 USDT |
8,938.6490 |
3.3924 USDT |
3.3541 USDT |
3.3862 USDT |
3.3870 USDT |
| 2023-07-11 |
3.3734 USDT |
4,224.9585 |
3.3764 USDT |
3.3392 USDT |
3.3577 USDT |
3.3577 USDT |
| 2023-07-10 |
3.3345 USDT |
10,018.7032 |
3.3879 USDT |
3.2755 USDT |
3.3311 USDT |
3.4423 USDT |
| 2023-07-09 |
3.4948 USDT |
5,240.3063 |
3.4909 USDT |
3.3839 USDT |
3.4011 USDT |
3.3883 USDT |
| 2023-07-08 |
3.4562 USDT |
22,736.5583 |
3.3537 USDT |
3.3436 USDT |
3.3604 USDT |
3.4630 USDT |
| 2023-07-07 |
3.3390 USDT |
9,305.8150 |
3.2929 USDT |
3.2600 USDT |
3.3211 USDT |
3.3211 USDT |
| 2023-07-06 |
3.4040 USDT |
26,080.3891 |
3.4159 USDT |
3.2680 USDT |
3.3496 USDT |
3.3464 USDT |
| 2023-07-05 |
3.4301 USDT |
34,063.1666 |
3.5459 USDT |
3.3456 USDT |
3.3877 USDT |
3.3895 USDT |
| 2023-07-04 |
3.5693 USDT |
30,941.8095 |
3.6571 USDT |
3.4668 USDT |
3.5368 USDT |
3.5554 USDT |
| 2023-07-03 |
3.6608 USDT |
24,159.5674 |
3.6071 USDT |
3.6062 USDT |
3.6561 USDT |
3.6837 USDT |
| 2023-07-02 |
3.5678 USDT |
23,410.4128 |
3.5196 USDT |
3.4641 USDT |
3.5064 USDT |
3.6256 USDT |
| 2023-07-01 |
3.4239 USDT |
10,581.5341 |
3.4471 USDT |
3.3366 USDT |
3.3652 USDT |
3.5152 USDT |
| 2023-06-30 |
3.3735 USDT |
29,681.3433 |
3.3957 USDT |
3.1438 USDT |
3.3441 USDT |
3.3955 USDT |
| 2023-06-29 |
3.4342 USDT |
25,290.2251 |
3.3279 USDT |
3.3279 USDT |
3.3559 USDT |
3.3812 USDT |
| 2023-06-28 |
3.3449 USDT |
21,384.7090 |
3.5261 USDT |
3.1638 USDT |
3.2757 USDT |
3.2830 USDT |
| 2023-06-27 |
3.5102 USDT |
10,836.7167 |
3.5032 USDT |
3.4466 USDT |
3.5032 USDT |
3.5290 USDT |
| 2023-06-26 |
3.5308 USDT |
22,706.1928 |
3.6211 USDT |
3.4207 USDT |
3.4718 USDT |
3.4657 USDT |
| 2023-06-25 |
3.6605 USDT |
15,517.7591 |
3.6778 USDT |
3.5919 USDT |
3.6320 USDT |
3.6343 USDT |
| 2023-06-24 |
3.8177 USDT |
35,237.0834 |
3.8110 USDT |
3.5230 USDT |
3.6066 USDT |
3.6732 USDT |
| 2023-06-23 |
3.7793 USDT |
43,400.4383 |
3.7560 USDT |
3.6539 USDT |
3.7191 USDT |
3.8028 USDT |
| 2023-06-22 |
3.9062 USDT |
51,944.2739 |
3.9620 USDT |
3.6189 USDT |
3.7768 USDT |
3.7506 USDT |
| 2023-06-21 |
3.8951 USDT |
17,982.4987 |
3.8117 USDT |
3.8015 USDT |
3.8581 USDT |
3.8785 USDT |
| 2023-06-20 |
3.6630 USDT |
11,995.7806 |
3.6542 USDT |
3.5161 USDT |
3.5540 USDT |
3.8244 USDT |
| 2023-06-19 |
3.5922 USDT |
13,176.6795 |
3.5480 USDT |
3.5245 USDT |
3.5445 USDT |
3.6551 USDT |
| 2023-06-18 |
3.6442 USDT |
13,550.7833 |
3.6143 USDT |
3.5162 USDT |
3.6454 USDT |
3.5356 USDT |
| 2023-06-17 |
3.6262 USDT |
11,755.2023 |
3.5136 USDT |
3.5057 USDT |
3.5348 USDT |
3.6693 USDT |
| 2023-06-16 |
3.4524 USDT |
10,423.7201 |
3.4435 USDT |
3.3559 USDT |
3.4121 USDT |
3.5490 USDT |
| 2023-06-15 |
3.3525 USDT |
30,933.7213 |
3.3833 USDT |
3.2899 USDT |
3.3452 USDT |
3.4399 USDT |
| 2023-06-14 |
3.4894 USDT |
28,382.3003 |
3.5993 USDT |
3.2992 USDT |
3.3713 USDT |
3.3713 USDT |
| 2023-06-13 |
3.6540 USDT |
32,586.7362 |
3.6794 USDT |
3.5361 USDT |
3.5720 USDT |
3.6070 USDT |
| 2023-06-12 |
3.6094 USDT |
28,681.4903 |
3.5235 USDT |
3.4936 USDT |
3.5501 USDT |
3.7142 USDT |
| 2023-06-11 |
3.5006 USDT |
27,874.0291 |
3.5216 USDT |
3.4086 USDT |
3.4570 USDT |
3.5554 USDT |
| 2023-06-10 |
3.5026 USDT |
103,987.9809 |
4.1137 USDT |
3.1130 USDT |
3.3756 USDT |
3.3596 USDT |
| 2023-06-09 |
4.1915 USDT |
13,618.2089 |
4.1024 USDT |
4.0829 USDT |
4.1396 USDT |
4.1230 USDT |
| 2023-06-08 |
4.0944 USDT |
12,648.8342 |
4.0819 USDT |
3.9637 USDT |
4.0280 USDT |
4.1303 USDT |
| 2023-06-07 |
4.1237 USDT |
7,738.7231 |
4.2939 USDT |
4.0168 USDT |
4.0643 USDT |
4.0851 USDT |
| 2023-06-06 |
4.1283 USDT |
16,391.9551 |
4.0127 USDT |
3.9647 USDT |
4.0049 USDT |
4.2632 USDT |
| 2023-06-05 |
4.1204 USDT |
36,671.9178 |
4.4561 USDT |
3.8454 USDT |
3.9806 USDT |
3.9806 USDT |