Identifier on Huobi: masausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
0.0204 USDT |
25,490,897.6977 |
0.0200 USDT |
0.0197 USDT |
0.0201 USDT |
0.0209 USDT |
| 2025-06-04 |
0.0201 USDT |
40,439,720.3920 |
0.0200 USDT |
0.0196 USDT |
0.0199 USDT |
0.0208 USDT |
| 2025-06-03 |
0.0211 USDT |
74,627,886.2241 |
0.0211 USDT |
0.0205 USDT |
0.0209 USDT |
0.0211 USDT |
| 2025-06-02 |
0.0214 USDT |
36,059,349.0300 |
0.0222 USDT |
0.0205 USDT |
0.0210 USDT |
0.0209 USDT |
| 2025-06-01 |
0.0218 USDT |
25,756,292.2821 |
0.0223 USDT |
0.0212 USDT |
0.0216 USDT |
0.0216 USDT |
| 2025-05-31 |
0.0214 USDT |
39,134,824.3386 |
0.0213 USDT |
0.0200 USDT |
0.0207 USDT |
0.0222 USDT |
| 2025-05-30 |
0.0255 USDT |
11,642,412.2580 |
0.0266 USDT |
0.0232 USDT |
0.0244 USDT |
0.0240 USDT |
| 2025-05-29 |
0.0283 USDT |
12,985,631.0502 |
0.0281 USDT |
0.0276 USDT |
0.0281 USDT |
0.0281 USDT |
| 2025-05-28 |
0.0287 USDT |
14,692,129.0494 |
0.0285 USDT |
0.0280 USDT |
0.0285 USDT |
0.0281 USDT |
| 2025-05-27 |
0.0277 USDT |
25,421,882.4531 |
0.0282 USDT |
0.0271 USDT |
0.0277 USDT |
0.0282 USDT |
| 2025-05-26 |
0.0280 USDT |
19,595,806.0819 |
0.0274 USDT |
0.0272 USDT |
0.0278 USDT |
0.0280 USDT |
| 2025-05-25 |
0.0279 USDT |
13,120,311.3171 |
0.0277 USDT |
0.0269 USDT |
0.0274 USDT |
0.0278 USDT |
| 2025-05-24 |
0.0278 USDT |
21,065,864.4892 |
0.0277 USDT |
0.0272 USDT |
0.0276 USDT |
0.0282 USDT |
| 2025-05-23 |
0.0292 USDT |
29,997,401.8131 |
0.0305 USDT |
0.0264 USDT |
0.0275 USDT |
0.0272 USDT |
| 2025-05-22 |
0.0306 USDT |
64,245,682.6235 |
0.0304 USDT |
0.0299 USDT |
0.0305 USDT |
0.0309 USDT |
| 2025-05-21 |
0.0293 USDT |
79,358,088.4760 |
0.0291 USDT |
0.0281 USDT |
0.0286 USDT |
0.0309 USDT |
| 2025-05-20 |
0.0285 USDT |
25,471,220.6130 |
0.0250 USDT |
0.0250 USDT |
0.0266 USDT |
0.0308 USDT |
| 2025-05-19 |
0.0252 USDT |
88,152,599.2989 |
0.0271 USDT |
0.0240 USDT |
0.0249 USDT |
0.0248 USDT |
| 2025-05-18 |
0.0260 USDT |
10,264,535.1881 |
0.0255 USDT |
0.0250 USDT |
0.0253 USDT |
0.0265 USDT |
| 2025-05-17 |
0.0264 USDT |
15,130,853.5218 |
0.0274 USDT |
0.0256 USDT |
0.0262 USDT |
0.0261 USDT |
| 2025-05-16 |
0.0289 USDT |
25,204,623.1451 |
0.0282 USDT |
0.0275 USDT |
0.0282 USDT |
0.0294 USDT |
| 2025-05-15 |
0.0345 USDT |
7,714,534.7970 |
0.0345 USDT |
0.0330 USDT |
0.0345 USDT |
0.0342 USDT |
| 2025-05-14 |
0.0345 USDT |
10,701,818.4347 |
0.0384 USDT |
0.0328 USDT |
0.0333 USDT |
0.0329 USDT |
| 2025-05-13 |
0.0305 USDT |
26,103,825.8116 |
0.0309 USDT |
0.0293 USDT |
0.0305 USDT |
0.0310 USDT |
| 2025-05-12 |
0.0341 USDT |
46,217,597.7294 |
0.0331 USDT |
0.0306 USDT |
0.0320 USDT |
0.0310 USDT |
| 2025-05-11 |
0.0345 USDT |
34,244,886.0128 |
0.0364 USDT |
0.0328 USDT |
0.0336 USDT |
0.0337 USDT |
| 2025-05-10 |
0.0355 USDT |
27,264,139.3671 |
0.0349 USDT |
0.0332 USDT |
0.0337 USDT |
0.0368 USDT |
| 2025-05-09 |
0.0337 USDT |
66,119,997.0636 |
0.0308 USDT |
0.0303 USDT |
0.0325 USDT |
0.0349 USDT |
| 2025-05-08 |
0.0288 USDT |
72,062,583.4327 |
0.0242 USDT |
0.0239 USDT |
0.0269 USDT |
0.0306 USDT |
| 2025-05-07 |
0.0241 USDT |
33,834,151.4691 |
0.0234 USDT |
0.0221 USDT |
0.0231 USDT |
0.0224 USDT |
| 2025-05-06 |
0.0232 USDT |
37,320,678.5722 |
0.0243 USDT |
0.0213 USDT |
0.0218 USDT |
0.0219 USDT |
| 2025-05-05 |
0.0243 USDT |
49,543,744.5492 |
0.0247 USDT |
0.0233 USDT |
0.0240 USDT |
0.0244 USDT |
| 2025-05-04 |
0.0259 USDT |
15,880,621.1508 |
0.0251 USDT |
0.0249 USDT |
0.0257 USDT |
0.0266 USDT |
| 2025-05-03 |
0.0265 USDT |
21,418,825.1054 |
0.0271 USDT |
0.0255 USDT |
0.0262 USDT |
0.0259 USDT |
| 2025-05-02 |
0.0264 USDT |
33,360,252.3864 |
0.0264 USDT |
0.0250 USDT |
0.0257 USDT |
0.0269 USDT |
| 2025-05-01 |
0.0291 USDT |
48,924,347.3106 |
0.0287 USDT |
0.0270 USDT |
0.0275 USDT |
0.0274 USDT |
| 2025-04-30 |
0.0318 USDT |
37,264,859.1911 |
0.0344 USDT |
0.0283 USDT |
0.0292 USDT |
0.0283 USDT |
| 2025-04-29 |
0.0338 USDT |
33,656,851.6974 |
0.0341 USDT |
0.0313 USDT |
0.0323 USDT |
0.0340 USDT |
| 2025-04-28 |
0.0333 USDT |
29,513,626.1461 |
0.0328 USDT |
0.0302 USDT |
0.0316 USDT |
0.0335 USDT |
| 2025-04-27 |
0.0332 USDT |
7,784,906.8387 |
0.0336 USDT |
0.0322 USDT |
0.0331 USDT |
0.0332 USDT |
| 2025-04-26 |
0.0296 USDT |
6,017,120.3304 |
0.0279 USDT |
0.0269 USDT |
0.0280 USDT |
0.0312 USDT |
| 2025-04-25 |
0.0294 USDT |
10,735,664.5331 |
0.0290 USDT |
0.0281 USDT |
0.0294 USDT |
0.0294 USDT |
| 2025-04-24 |
0.0239 USDT |
20,826,730.5510 |
0.0240 USDT |
0.0226 USDT |
0.0238 USDT |
0.0236 USDT |
| 2025-04-23 |
0.0246 USDT |
32,890,971.8465 |
0.0242 USDT |
0.0235 USDT |
0.0240 USDT |
0.0249 USDT |
| 2025-04-22 |
0.0228 USDT |
42,616,998.4275 |
0.0249 USDT |
0.0212 USDT |
0.0220 USDT |
0.0224 USDT |
| 2025-04-21 |
0.0255 USDT |
15,548,437.1181 |
0.0243 USDT |
0.0238 USDT |
0.0251 USDT |
0.0248 USDT |
| 2025-04-20 |
0.0204 USDT |
16,765,632.8470 |
0.0211 USDT |
0.0191 USDT |
0.0196 USDT |
0.0211 USDT |
| 2025-04-19 |
0.0197 USDT |
23,794,317.3515 |
0.0202 USDT |
0.0187 USDT |
0.0192 USDT |
0.0195 USDT |
| 2025-04-18 |
0.0207 USDT |
25,251,497.0932 |
0.0174 USDT |
0.0174 USDT |
0.0197 USDT |
0.0232 USDT |
| 2025-04-17 |
0.0140 USDT |
69,720,532.1382 |
0.0136 USDT |
0.0116 USDT |
0.0125 USDT |
0.0163 USDT |