Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: masausdt
12...111213
Date Price Volume Open Low High Close
2024-04-14 0.2280 USDT 289,220,704.0964 0.2396 USDT 0.2082 USDT 0.2249 USDT 0.2390 USDT
2024-04-13 0.2872 USDT 151,919,303.7822 0.3415 USDT 0.2584 USDT 0.2689 USDT 0.2823 USDT
2024-04-12 0.3525 USDT 75,353,930.2707 0.3013 USDT 0.3003 USDT 0.3167 USDT 0.3127 USDT
2024-04-11 0.3639 USDT 35,165,133.7036 0.0300 USDT 0.0300 USDT 0.3336 USDT 0.3239 USDT
12...111213