Identifier on Huobi: masausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-13 |
0.0196 USDT |
29,887,923.0607 |
0.0196 USDT |
0.0192 USDT |
0.0197 USDT |
0.0196 USDT |
| 2025-09-12 |
0.0186 USDT |
47,648,551.9453 |
0.0186 USDT |
0.0181 USDT |
0.0186 USDT |
0.0182 USDT |
| 2025-09-11 |
0.0174 USDT |
75,398,138.7997 |
0.0178 USDT |
0.0170 USDT |
0.0173 USDT |
0.0178 USDT |
| 2025-09-10 |
0.0178 USDT |
104,567,405.9233 |
0.0190 USDT |
0.0170 USDT |
0.0175 USDT |
0.0180 USDT |
| 2025-09-09 |
0.0158 USDT |
57,005,751.7153 |
0.0145 USDT |
0.0145 USDT |
0.0146 USDT |
0.0164 USDT |
| 2025-09-08 |
0.0141 USDT |
17,505,986.5924 |
0.0141 USDT |
0.0140 USDT |
0.0140 USDT |
0.0142 USDT |
| 2025-09-07 |
0.0140 USDT |
21,894,793.0147 |
0.0136 USDT |
0.0135 USDT |
0.0137 USDT |
0.0141 USDT |
| 2025-09-06 |
0.0135 USDT |
27,061,438.7979 |
0.0135 USDT |
0.0132 USDT |
0.0133 USDT |
0.0135 USDT |
| 2025-09-05 |
0.0134 USDT |
113,735,844.9118 |
0.0128 USDT |
0.0128 USDT |
0.0131 USDT |
0.0133 USDT |
| 2025-09-04 |
0.0132 USDT |
80,000,132.5311 |
0.0136 USDT |
0.0129 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-09-03 |
0.0135 USDT |
96,712,395.2051 |
0.0134 USDT |
0.0132 USDT |
0.0134 USDT |
0.0136 USDT |
| 2025-09-02 |
0.0134 USDT |
107,141,374.7175 |
0.0132 USDT |
0.0131 USDT |
0.0133 USDT |
0.0132 USDT |
| 2025-09-01 |
0.0139 USDT |
97,112,939.4236 |
0.0140 USDT |
0.0133 USDT |
0.0135 USDT |
0.0133 USDT |
| 2025-08-31 |
0.0145 USDT |
67,773.1782 |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-08-30 |
0.0141 USDT |
8,399,350.0568 |
0.0143 USDT |
0.0141 USDT |
0.0142 USDT |
0.0141 USDT |
| 2025-08-29 |
0.0151 USDT |
29,144,419.1136 |
0.0152 USDT |
0.0148 USDT |
0.0150 USDT |
0.0149 USDT |
| 2025-08-28 |
0.0151 USDT |
39,953,228.8209 |
0.0149 USDT |
0.0147 USDT |
0.0150 USDT |
0.0151 USDT |
| 2025-08-27 |
0.0148 USDT |
49,027,106.9991 |
0.0148 USDT |
0.0146 USDT |
0.0148 USDT |
0.0150 USDT |
| 2025-08-26 |
0.0145 USDT |
23,662,130.8477 |
0.0144 USDT |
0.0143 USDT |
0.0146 USDT |
0.0145 USDT |
| 2025-08-25 |
0.0157 USDT |
14,152,715.7396 |
0.0158 USDT |
0.0154 USDT |
0.0158 USDT |
0.0158 USDT |
| 2025-08-24 |
0.0162 USDT |
26,199,337.2588 |
0.0167 USDT |
0.0158 USDT |
0.0160 USDT |
0.0158 USDT |
| 2025-08-23 |
0.0174 USDT |
39,001,518.0968 |
0.0175 USDT |
0.0166 USDT |
0.0171 USDT |
0.0173 USDT |
| 2025-08-22 |
0.0149 USDT |
22,520,097.3194 |
0.0148 USDT |
0.0147 USDT |
0.0149 USDT |
0.0149 USDT |
| 2025-08-21 |
0.0152 USDT |
9,854,216.0939 |
0.0151 USDT |
0.0151 USDT |
0.0154 USDT |
0.0152 USDT |
| 2025-08-20 |
0.0148 USDT |
22,669,559.8955 |
0.0146 USDT |
0.0145 USDT |
0.0148 USDT |
0.0148 USDT |
| 2025-08-19 |
0.0155 USDT |
28,235,783.2457 |
0.0154 USDT |
0.0154 USDT |
0.0155 USDT |
0.0155 USDT |
| 2025-08-18 |
0.0157 USDT |
79,995,876.7449 |
0.0165 USDT |
0.0152 USDT |
0.0156 USDT |
0.0155 USDT |
| 2025-08-17 |
0.0162 USDT |
29,760,959.6749 |
0.0159 USDT |
0.0157 USDT |
0.0158 USDT |
0.0168 USDT |
| 2025-08-16 |
0.0156 USDT |
44,403,648.0488 |
0.0153 USDT |
0.0152 USDT |
0.0155 USDT |
0.0159 USDT |
| 2025-08-15 |
0.0157 USDT |
78,668,290.8554 |
0.0157 USDT |
0.0146 USDT |
0.0151 USDT |
0.0151 USDT |
| 2025-08-14 |
0.0167 USDT |
160,369,252.7418 |
0.0171 USDT |
0.0155 USDT |
0.0157 USDT |
0.0157 USDT |
| 2025-08-13 |
0.0168 USDT |
20,360,819.1937 |
0.0167 USDT |
0.0166 USDT |
0.0167 USDT |
0.0168 USDT |
| 2025-08-12 |
0.0162 USDT |
23,813,835.8241 |
0.0159 USDT |
0.0159 USDT |
0.0162 USDT |
0.0161 USDT |
| 2025-08-11 |
0.0172 USDT |
53,367,152.0982 |
0.0171 USDT |
0.0162 USDT |
0.0168 USDT |
0.0163 USDT |
| 2025-08-10 |
0.0171 USDT |
56,074,732.1959 |
0.0170 USDT |
0.0164 USDT |
0.0167 USDT |
0.0173 USDT |
| 2025-08-09 |
0.0169 USDT |
28,210,927.2329 |
0.0159 USDT |
0.0159 USDT |
0.0163 USDT |
0.0169 USDT |
| 2025-08-08 |
0.0159 USDT |
38,214,679.0903 |
0.0160 USDT |
0.0155 USDT |
0.0157 USDT |
0.0159 USDT |
| 2025-08-07 |
0.0154 USDT |
42,870,987.2906 |
0.0150 USDT |
0.0150 USDT |
0.0152 USDT |
0.0154 USDT |
| 2025-08-06 |
0.0148 USDT |
39,340,577.4807 |
0.0148 USDT |
0.0143 USDT |
0.0145 USDT |
0.0151 USDT |
| 2025-08-05 |
0.0153 USDT |
44,169,962.6247 |
0.0153 USDT |
0.0147 USDT |
0.0150 USDT |
0.0149 USDT |
| 2025-08-04 |
0.0151 USDT |
41,839,790.0842 |
0.0146 USDT |
0.0145 USDT |
0.0147 USDT |
0.0153 USDT |
| 2025-08-03 |
0.0147 USDT |
29,828,901.1625 |
0.0145 USDT |
0.0143 USDT |
0.0145 USDT |
0.0146 USDT |
| 2025-08-02 |
0.0146 USDT |
40,302,712.1815 |
0.0149 USDT |
0.0139 USDT |
0.0143 USDT |
0.0143 USDT |
| 2025-08-01 |
0.0154 USDT |
93,648,607.8053 |
0.0154 USDT |
0.0144 USDT |
0.0149 USDT |
0.0148 USDT |
| 2025-07-31 |
0.0173 USDT |
32,665,213.7036 |
0.0175 USDT |
0.0155 USDT |
0.0159 USDT |
0.0158 USDT |
| 2025-07-30 |
0.0172 USDT |
36,458,295.0440 |
0.0172 USDT |
0.0169 USDT |
0.0172 USDT |
0.0178 USDT |
| 2025-07-29 |
0.0174 USDT |
51,647,515.5352 |
0.0171 USDT |
0.0169 USDT |
0.0173 USDT |
0.0172 USDT |
| 2025-07-28 |
0.0189 USDT |
35,668,127.2964 |
0.0194 USDT |
0.0182 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-07-27 |
0.0192 USDT |
24,114,903.0605 |
0.0192 USDT |
0.0188 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-07-26 |
0.0193 USDT |
22,464,567.7760 |
0.0190 USDT |
0.0189 USDT |
0.0190 USDT |
0.0194 USDT |