Identifier on Huobi: masausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-22 |
0.0039 USDT |
371,628.3828 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0042 USDT |
| 2025-12-21 |
0.0036 USDT |
9,463.1565 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-12-20 |
0.0037 USDT |
23,621.6350 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-12-19 |
0.0000 USDT |
0.0000 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-12-18 |
0.0034 USDT |
7,385.8506 |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-12-17 |
0.0036 USDT |
95,780.2648 |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-12-16 |
0.0039 USDT |
405,330.8343 |
0.0043 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-12-15 |
0.0037 USDT |
9,265.1409 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-12-14 |
0.0041 USDT |
137,147.5459 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0043 USDT |
| 2025-12-13 |
0.0039 USDT |
4,395.1721 |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-12-12 |
0.0041 USDT |
126,554.6281 |
0.0042 USDT |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
| 2025-12-11 |
0.0045 USDT |
131,512.4926 |
0.0047 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-12-10 |
0.0048 USDT |
151,348.8129 |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0049 USDT |
| 2025-12-09 |
0.0051 USDT |
267,674.8895 |
0.0047 USDT |
0.0047 USDT |
0.0051 USDT |
0.0054 USDT |
| 2025-12-08 |
0.0047 USDT |
37,827.3165 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-12-07 |
0.0045 USDT |
776,623.8758 |
0.0051 USDT |
0.0042 USDT |
0.0043 USDT |
0.0047 USDT |
| 2025-12-06 |
0.0050 USDT |
426,662.4050 |
0.0048 USDT |
0.0042 USDT |
0.0042 USDT |
0.0052 USDT |
| 2025-12-05 |
0.0043 USDT |
769,016.9003 |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0048 USDT |
| 2025-12-04 |
0.0039 USDT |
121,662.6900 |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0045 USDT |
| 2025-12-03 |
0.0045 USDT |
525,602.3044 |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2025-12-02 |
0.0034 USDT |
156,322.6220 |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-12-01 |
0.0031 USDT |
15,994.0000 |
0.0033 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-11-30 |
0.0036 USDT |
159,785.1625 |
0.0039 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-11-29 |
0.0042 USDT |
184,161.2592 |
0.0044 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-11-28 |
0.0038 USDT |
49,034.0152 |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
| 2025-11-27 |
0.0037 USDT |
3,000.0000 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
| 2025-11-26 |
0.0039 USDT |
155,916.2563 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0039 USDT |
| 2025-11-25 |
0.0031 USDT |
120,542.4585 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-11-24 |
0.0030 USDT |
16,284.3952 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
| 2025-11-23 |
0.0000 USDT |
0.0000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-11-22 |
0.0031 USDT |
849,151.0561 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-11-21 |
0.0031 USDT |
221,286.7557 |
0.0031 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-11-20 |
0.0033 USDT |
421,669.2616 |
0.0035 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-11-19 |
0.0042 USDT |
382,869.2190 |
0.0046 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-11-18 |
0.0049 USDT |
373,972.2875 |
0.0050 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-11-17 |
0.0061 USDT |
5,359,852.2496 |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-11-16 |
0.0054 USDT |
51,596.7113 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-11-15 |
0.0000 USDT |
0.0000 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-11-14 |
0.0055 USDT |
82,736.3366 |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-11-13 |
0.0061 USDT |
19,874,187.2232 |
0.0059 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-11-12 |
0.0063 USDT |
17,448,609.9272 |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-11-11 |
0.0070 USDT |
30,918,507.8693 |
0.0071 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-11-10 |
0.0071 USDT |
21,674,139.7080 |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-11-09 |
0.0068 USDT |
30,339,877.1420 |
0.0068 USDT |
0.0064 USDT |
0.0064 USDT |
0.0068 USDT |
| 2025-11-08 |
0.0065 USDT |
14,234,071.0530 |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0064 USDT |
| 2025-11-07 |
0.0062 USDT |
6,588,848.3332 |
0.0061 USDT |
0.0056 USDT |
0.0056 USDT |
0.0059 USDT |
| 2025-11-06 |
0.0065 USDT |
3,029,428.0504 |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-11-05 |
0.0065 USDT |
15,465,819.7938 |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0061 USDT |
| 2025-11-04 |
0.0067 USDT |
6,018,615.5698 |
0.0062 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-11-03 |
0.0068 USDT |
10,107,024.8678 |
0.0069 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |