Identifier on Huobi: masausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0085 USDT |
163,290,776.7870 |
0.0087 USDT |
0.0077 USDT |
0.0080 USDT |
0.0079 USDT |
| 2025-10-15 |
0.0091 USDT |
81,218,483.6541 |
0.0090 USDT |
0.0089 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-10-14 |
0.0088 USDT |
140,415,067.5291 |
0.0092 USDT |
0.0085 USDT |
0.0087 USDT |
0.0088 USDT |
| 2025-10-13 |
0.0094 USDT |
59,544,379.5727 |
0.0090 USDT |
0.0090 USDT |
0.0095 USDT |
0.0094 USDT |
| 2025-10-12 |
0.0086 USDT |
30,997,235.4239 |
0.0094 USDT |
0.0082 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-10-11 |
0.0084 USDT |
158,376,390.9667 |
0.0074 USDT |
0.0073 USDT |
0.0073 USDT |
0.0094 USDT |
| 2025-10-10 |
0.0116 USDT |
283,329,538.1901 |
0.0120 USDT |
0.0065 USDT |
0.0083 USDT |
0.0091 USDT |
| 2025-10-09 |
0.0118 USDT |
162,250,501.2155 |
0.0124 USDT |
0.0109 USDT |
0.0117 USDT |
0.0120 USDT |
| 2025-10-08 |
0.0123 USDT |
113,600,528.2662 |
0.0124 USDT |
0.0120 USDT |
0.0123 USDT |
0.0125 USDT |
| 2025-10-07 |
0.0129 USDT |
119,897,898.4323 |
0.0127 USDT |
0.0123 USDT |
0.0127 USDT |
0.0124 USDT |
| 2025-10-06 |
0.0124 USDT |
127,822,289.0455 |
0.0121 USDT |
0.0121 USDT |
0.0123 USDT |
0.0127 USDT |
| 2025-10-05 |
0.0127 USDT |
120,276,130.5673 |
0.0129 USDT |
0.0119 USDT |
0.0125 USDT |
0.0127 USDT |
| 2025-10-04 |
0.0128 USDT |
8,232,139.3214 |
0.0129 USDT |
0.0127 USDT |
0.0128 USDT |
0.0127 USDT |
| 2025-10-03 |
0.0126 USDT |
152,295,237.4909 |
0.0128 USDT |
0.0121 USDT |
0.0124 USDT |
0.0129 USDT |
| 2025-10-02 |
0.0127 USDT |
144,828,058.2083 |
0.0128 USDT |
0.0122 USDT |
0.0125 USDT |
0.0128 USDT |
| 2025-10-01 |
0.0122 USDT |
6,529,890.0139 |
0.0122 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-09-30 |
0.0120 USDT |
129,164,428.5528 |
0.0124 USDT |
0.0116 USDT |
0.0118 USDT |
0.0122 USDT |
| 2025-09-29 |
0.0123 USDT |
169,548,879.0429 |
0.0125 USDT |
0.0119 USDT |
0.0121 USDT |
0.0122 USDT |
| 2025-09-28 |
0.0124 USDT |
41,589,122.3087 |
0.0127 USDT |
0.0121 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-09-27 |
0.0126 USDT |
52,152,630.6929 |
0.0126 USDT |
0.0124 USDT |
0.0125 USDT |
0.0128 USDT |
| 2025-09-26 |
0.0121 USDT |
114,874,373.9382 |
0.0115 USDT |
0.0115 USDT |
0.0120 USDT |
0.0125 USDT |
| 2025-09-25 |
0.0125 USDT |
72,216,130.1011 |
0.0132 USDT |
0.0115 USDT |
0.0116 USDT |
0.0115 USDT |
| 2025-09-24 |
0.0131 USDT |
47,283,976.1250 |
0.0129 USDT |
0.0127 USDT |
0.0132 USDT |
0.0133 USDT |
| 2025-09-23 |
0.0132 USDT |
44,740,468.5234 |
0.0135 USDT |
0.0129 USDT |
0.0131 USDT |
0.0133 USDT |
| 2025-09-22 |
0.0137 USDT |
70,697,764.2661 |
0.0144 USDT |
0.0124 USDT |
0.0131 USDT |
0.0130 USDT |
| 2025-09-21 |
0.0151 USDT |
29,185,871.6582 |
0.0149 USDT |
0.0147 USDT |
0.0150 USDT |
0.0151 USDT |
| 2025-09-20 |
0.0151 USDT |
19,045,181.2399 |
0.0149 USDT |
0.0149 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-09-19 |
0.0160 USDT |
28,728,528.0160 |
0.0162 USDT |
0.0156 USDT |
0.0159 USDT |
0.0156 USDT |
| 2025-09-18 |
0.0169 USDT |
46,759,218.6848 |
0.0170 USDT |
0.0167 USDT |
0.0168 USDT |
0.0168 USDT |
| 2025-09-17 |
0.0165 USDT |
34,228,894.0417 |
0.0166 USDT |
0.0163 USDT |
0.0165 USDT |
0.0164 USDT |
| 2025-09-16 |
0.0176 USDT |
31,482,795.6509 |
0.0179 USDT |
0.0171 USDT |
0.0176 USDT |
0.0175 USDT |
| 2025-09-15 |
0.0185 USDT |
44,513,486.6190 |
0.0184 USDT |
0.0178 USDT |
0.0181 USDT |
0.0179 USDT |
| 2025-09-14 |
0.0190 USDT |
20,009,495.2684 |
0.0200 USDT |
0.0183 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-09-13 |
0.0196 USDT |
29,887,923.0607 |
0.0196 USDT |
0.0192 USDT |
0.0197 USDT |
0.0196 USDT |
| 2025-09-12 |
0.0186 USDT |
47,648,551.9453 |
0.0186 USDT |
0.0181 USDT |
0.0186 USDT |
0.0182 USDT |
| 2025-09-11 |
0.0174 USDT |
75,398,138.7997 |
0.0178 USDT |
0.0170 USDT |
0.0173 USDT |
0.0178 USDT |
| 2025-09-10 |
0.0178 USDT |
104,567,405.9233 |
0.0190 USDT |
0.0170 USDT |
0.0175 USDT |
0.0180 USDT |
| 2025-09-09 |
0.0158 USDT |
57,005,751.7153 |
0.0145 USDT |
0.0145 USDT |
0.0146 USDT |
0.0164 USDT |
| 2025-09-08 |
0.0141 USDT |
17,505,986.5924 |
0.0141 USDT |
0.0140 USDT |
0.0140 USDT |
0.0142 USDT |
| 2025-09-07 |
0.0140 USDT |
21,894,793.0147 |
0.0136 USDT |
0.0135 USDT |
0.0137 USDT |
0.0141 USDT |
| 2025-09-06 |
0.0135 USDT |
27,061,438.7979 |
0.0135 USDT |
0.0132 USDT |
0.0133 USDT |
0.0135 USDT |
| 2025-09-05 |
0.0134 USDT |
113,735,844.9118 |
0.0128 USDT |
0.0128 USDT |
0.0131 USDT |
0.0133 USDT |
| 2025-09-04 |
0.0132 USDT |
80,000,132.5311 |
0.0136 USDT |
0.0129 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-09-03 |
0.0135 USDT |
96,712,395.2051 |
0.0134 USDT |
0.0132 USDT |
0.0134 USDT |
0.0136 USDT |
| 2025-09-02 |
0.0134 USDT |
107,141,374.7175 |
0.0132 USDT |
0.0131 USDT |
0.0133 USDT |
0.0132 USDT |
| 2025-09-01 |
0.0139 USDT |
97,112,939.4236 |
0.0140 USDT |
0.0133 USDT |
0.0135 USDT |
0.0133 USDT |
| 2025-08-31 |
0.0145 USDT |
67,773.1782 |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-08-30 |
0.0141 USDT |
8,399,350.0568 |
0.0143 USDT |
0.0141 USDT |
0.0142 USDT |
0.0141 USDT |
| 2025-08-29 |
0.0151 USDT |
29,144,419.1136 |
0.0152 USDT |
0.0148 USDT |
0.0150 USDT |
0.0149 USDT |
| 2025-08-28 |
0.0151 USDT |
39,953,228.8209 |
0.0149 USDT |
0.0147 USDT |
0.0150 USDT |
0.0151 USDT |