Identifier on Huobi: masausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-25 |
0.0297 USDT |
14,059,347.1695 |
0.0294 USDT |
0.0269 USDT |
0.0286 USDT |
0.0295 USDT |
| 2025-02-24 |
0.0335 USDT |
12,664,441.1310 |
0.0362 USDT |
0.0301 USDT |
0.0316 USDT |
0.0313 USDT |
| 2025-02-23 |
0.0377 USDT |
6,748,941.4561 |
0.0384 USDT |
0.0363 USDT |
0.0368 USDT |
0.0372 USDT |
| 2025-02-22 |
0.0377 USDT |
11,846,663.1279 |
0.0377 USDT |
0.0363 USDT |
0.0373 USDT |
0.0381 USDT |
| 2025-02-21 |
0.0421 USDT |
15,659,996.2275 |
0.0453 USDT |
0.0358 USDT |
0.0382 USDT |
0.0384 USDT |
| 2025-02-20 |
0.0467 USDT |
13,051,252.9512 |
0.0447 USDT |
0.0441 USDT |
0.0450 USDT |
0.0453 USDT |
| 2025-02-19 |
0.0445 USDT |
8,757,638.9160 |
0.0446 USDT |
0.0433 USDT |
0.0443 USDT |
0.0450 USDT |
| 2025-02-18 |
0.0448 USDT |
11,412,613.6483 |
0.0449 USDT |
0.0427 USDT |
0.0436 USDT |
0.0438 USDT |
| 2025-02-17 |
0.0464 USDT |
6,558,629.2332 |
0.0459 USDT |
0.0456 USDT |
0.0462 USDT |
0.0480 USDT |
| 2025-02-16 |
0.0483 USDT |
5,670,146.0296 |
0.0486 USDT |
0.0471 USDT |
0.0485 USDT |
0.0489 USDT |
| 2025-02-15 |
0.0493 USDT |
12,230,587.9993 |
0.0502 USDT |
0.0479 USDT |
0.0487 USDT |
0.0485 USDT |
| 2025-02-14 |
0.0489 USDT |
8,230,794.5306 |
0.0474 USDT |
0.0465 USDT |
0.0476 USDT |
0.0502 USDT |
| 2025-02-13 |
0.0466 USDT |
9,721,530.5963 |
0.0467 USDT |
0.0438 USDT |
0.0449 USDT |
0.0444 USDT |
| 2025-02-12 |
0.0437 USDT |
10,436,266.2304 |
0.0451 USDT |
0.0419 USDT |
0.0433 USDT |
0.0445 USDT |
| 2025-02-11 |
0.0463 USDT |
13,777,929.6695 |
0.0429 USDT |
0.0426 USDT |
0.0445 USDT |
0.0452 USDT |
| 2025-02-10 |
0.0450 USDT |
6,652,791.6052 |
0.0436 USDT |
0.0424 USDT |
0.0445 USDT |
0.0425 USDT |
| 2025-02-09 |
0.0478 USDT |
6,932,837.4015 |
0.0494 USDT |
0.0438 USDT |
0.0458 USDT |
0.0447 USDT |
| 2025-02-08 |
0.0485 USDT |
11,039,892.2262 |
0.0510 USDT |
0.0453 USDT |
0.0463 USDT |
0.0493 USDT |
| 2025-02-07 |
0.0522 USDT |
13,478,703.3960 |
0.0507 USDT |
0.0497 USDT |
0.0511 USDT |
0.0502 USDT |
| 2025-02-06 |
0.0552 USDT |
7,869,943.9429 |
0.0553 USDT |
0.0509 USDT |
0.0520 USDT |
0.0510 USDT |
| 2025-02-05 |
0.0562 USDT |
10,225,299.1233 |
0.0580 USDT |
0.0537 USDT |
0.0553 USDT |
0.0552 USDT |
| 2025-02-04 |
0.0605 USDT |
7,850,669.1002 |
0.0675 USDT |
0.0567 USDT |
0.0580 USDT |
0.0591 USDT |
| 2025-02-03 |
0.0592 USDT |
11,569,637.3116 |
0.0694 USDT |
0.0490 USDT |
0.0593 USDT |
0.0640 USDT |
| 2025-02-02 |
0.0803 USDT |
6,107,600.8612 |
0.0872 USDT |
0.0690 USDT |
0.0712 USDT |
0.0701 USDT |
| 2025-02-01 |
0.0861 USDT |
4,642,848.0939 |
0.0806 USDT |
0.0775 USDT |
0.0788 USDT |
0.0886 USDT |
| 2025-01-31 |
0.0782 USDT |
2,706,515.5144 |
0.0765 USDT |
0.0749 USDT |
0.0765 USDT |
0.0803 USDT |
| 2025-01-30 |
0.0796 USDT |
4,624,413.6192 |
0.0759 USDT |
0.0746 USDT |
0.0780 USDT |
0.0802 USDT |
| 2025-01-29 |
0.0784 USDT |
5,254,005.7520 |
0.0761 USDT |
0.0751 USDT |
0.0768 USDT |
0.0785 USDT |
| 2025-01-28 |
0.0889 USDT |
4,470,313.3064 |
0.0884 USDT |
0.0828 USDT |
0.0859 USDT |
0.0838 USDT |
| 2025-01-27 |
0.1080 USDT |
1,231,687.1432 |
0.1126 USDT |
0.1033 USDT |
0.1053 USDT |
0.1036 USDT |
| 2025-01-26 |
0.1159 USDT |
2,242,841.9668 |
0.1211 USDT |
0.1113 USDT |
0.1133 USDT |
0.1176 USDT |
| 2025-01-25 |
0.1131 USDT |
2,335,354.1043 |
0.1110 USDT |
0.1100 USDT |
0.1115 USDT |
0.1184 USDT |
| 2025-01-24 |
0.1183 USDT |
5,275,246.5595 |
0.1220 USDT |
0.1136 USDT |
0.1161 USDT |
0.1137 USDT |
| 2025-01-23 |
0.1109 USDT |
1,169,690.0468 |
0.1130 USDT |
0.1096 USDT |
0.1106 USDT |
0.1110 USDT |
| 2025-01-22 |
0.1232 USDT |
4,142,663.4533 |
0.1209 USDT |
0.1171 USDT |
0.1220 USDT |
0.1176 USDT |
| 2025-01-21 |
0.1156 USDT |
5,913,600.2012 |
0.1189 USDT |
0.1100 USDT |
0.1132 USDT |
0.1199 USDT |
| 2025-01-20 |
0.1231 USDT |
4,029,386.3913 |
0.1274 USDT |
0.1162 USDT |
0.1213 USDT |
0.1255 USDT |
| 2025-01-19 |
0.1364 USDT |
5,982,752.1302 |
0.1388 USDT |
0.1257 USDT |
0.1307 USDT |
0.1284 USDT |
| 2025-01-18 |
0.1498 USDT |
1,788,757.6950 |
0.1585 USDT |
0.1374 USDT |
0.1409 USDT |
0.1374 USDT |
| 2025-01-17 |
0.1526 USDT |
2,202,032.4435 |
0.1542 USDT |
0.1468 USDT |
0.1494 USDT |
0.1513 USDT |
| 2025-01-16 |
0.1557 USDT |
1,868,424.8386 |
0.1562 USDT |
0.1488 USDT |
0.1520 USDT |
0.1572 USDT |
| 2025-01-15 |
0.1418 USDT |
2,271,279.6864 |
0.1408 USDT |
0.1288 USDT |
0.1332 USDT |
0.1546 USDT |
| 2025-01-14 |
0.1442 USDT |
1,048,245.9027 |
0.1429 USDT |
0.1410 USDT |
0.1431 USDT |
0.1479 USDT |
| 2025-01-13 |
0.1403 USDT |
989,014.3940 |
0.1452 USDT |
0.1319 USDT |
0.1338 USDT |
0.1326 USDT |
| 2025-01-12 |
0.1513 USDT |
520,128.2531 |
0.1530 USDT |
0.1471 USDT |
0.1495 USDT |
0.1502 USDT |
| 2025-01-11 |
0.1525 USDT |
1,236,990.6779 |
0.1558 USDT |
0.1493 USDT |
0.1503 USDT |
0.1520 USDT |
| 2025-01-10 |
0.1591 USDT |
2,200,559.9726 |
0.1473 USDT |
0.1472 USDT |
0.1496 USDT |
0.1599 USDT |
| 2025-01-09 |
0.1576 USDT |
2,330,964.0829 |
0.1628 USDT |
0.1462 USDT |
0.1482 USDT |
0.1481 USDT |
| 2025-01-08 |
0.1587 USDT |
1,314,827.2884 |
0.1644 USDT |
0.1510 USDT |
0.1539 USDT |
0.1559 USDT |
| 2025-01-07 |
0.1888 USDT |
997,280.7052 |
0.1889 USDT |
0.1799 USDT |
0.1859 USDT |
0.1800 USDT |