Identifier on Huobi: masausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-16 |
0.0144 USDT |
60,410,512.1513 |
0.0143 USDT |
0.0138 USDT |
0.0141 USDT |
0.0140 USDT |
| 2025-04-15 |
0.0145 USDT |
75,712,345.2220 |
0.0142 USDT |
0.0141 USDT |
0.0144 USDT |
0.0143 USDT |
| 2025-04-14 |
0.0153 USDT |
27,461,299.9612 |
0.0152 USDT |
0.0151 USDT |
0.0154 USDT |
0.0154 USDT |
| 2025-04-13 |
0.0165 USDT |
31,585,854.6948 |
0.0173 USDT |
0.0158 USDT |
0.0162 USDT |
0.0167 USDT |
| 2025-04-12 |
0.0169 USDT |
38,696,332.5517 |
0.0161 USDT |
0.0154 USDT |
0.0157 USDT |
0.0174 USDT |
| 2025-04-11 |
0.0160 USDT |
73,881,227.8045 |
0.0156 USDT |
0.0150 USDT |
0.0158 USDT |
0.0161 USDT |
| 2025-04-10 |
0.0165 USDT |
74,014,865.1387 |
0.0180 USDT |
0.0154 USDT |
0.0157 USDT |
0.0156 USDT |
| 2025-04-09 |
0.0152 USDT |
57,493,852.6352 |
0.0152 USDT |
0.0147 USDT |
0.0152 USDT |
0.0153 USDT |
| 2025-04-08 |
0.0164 USDT |
57,741,280.8601 |
0.0157 USDT |
0.0155 USDT |
0.0159 USDT |
0.0162 USDT |
| 2025-04-07 |
0.0145 USDT |
169,232,639.1021 |
0.0151 USDT |
0.0129 USDT |
0.0138 USDT |
0.0156 USDT |
| 2025-04-06 |
0.0170 USDT |
5,981,539.1766 |
0.0172 USDT |
0.0169 USDT |
0.0171 USDT |
0.0169 USDT |
| 2025-04-05 |
0.0176 USDT |
12,696,145.4141 |
0.0178 USDT |
0.0171 USDT |
0.0173 USDT |
0.0176 USDT |
| 2025-04-04 |
0.0173 USDT |
33,156,909.7528 |
0.0173 USDT |
0.0166 USDT |
0.0169 USDT |
0.0170 USDT |
| 2025-04-03 |
0.0167 USDT |
61,931,063.1885 |
0.0166 USDT |
0.0153 USDT |
0.0160 USDT |
0.0164 USDT |
| 2025-04-02 |
0.0172 USDT |
15,359,448.9140 |
0.0181 USDT |
0.0165 USDT |
0.0169 USDT |
0.0168 USDT |
| 2025-04-01 |
0.0186 USDT |
9,277,595.4804 |
0.0181 USDT |
0.0177 USDT |
0.0182 USDT |
0.0189 USDT |
| 2025-03-31 |
0.0170 USDT |
17,992,043.0037 |
0.0172 USDT |
0.0168 USDT |
0.0171 USDT |
0.0169 USDT |
| 2025-03-30 |
0.0174 USDT |
4,590,838.8060 |
0.0171 USDT |
0.0168 USDT |
0.0171 USDT |
0.0178 USDT |
| 2025-03-29 |
0.0173 USDT |
25,540,192.9422 |
0.0185 USDT |
0.0167 USDT |
0.0169 USDT |
0.0171 USDT |
| 2025-03-28 |
0.0183 USDT |
74,780,530.0329 |
0.0194 USDT |
0.0169 USDT |
0.0172 USDT |
0.0181 USDT |
| 2025-03-27 |
0.0204 USDT |
82,857,901.1292 |
0.0216 USDT |
0.0192 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-03-26 |
0.0228 USDT |
78,139,262.2585 |
0.0234 USDT |
0.0199 USDT |
0.0212 USDT |
0.0210 USDT |
| 2025-03-25 |
0.0245 USDT |
35,920,628.9681 |
0.0250 USDT |
0.0234 USDT |
0.0240 USDT |
0.0253 USDT |
| 2025-03-24 |
0.0256 USDT |
185,324,502.4306 |
0.0246 USDT |
0.0243 USDT |
0.0249 USDT |
0.0247 USDT |
| 2025-03-23 |
0.0247 USDT |
299,702,183.6155 |
0.0246 USDT |
0.0240 USDT |
0.0242 USDT |
0.0246 USDT |
| 2025-03-22 |
0.0249 USDT |
25,498,480.5760 |
0.0244 USDT |
0.0244 USDT |
0.0248 USDT |
0.0248 USDT |
| 2025-03-21 |
0.0253 USDT |
7,321,152.7609 |
0.0254 USDT |
0.0250 USDT |
0.0255 USDT |
0.0260 USDT |
| 2025-03-20 |
0.0250 USDT |
57,214,178.7111 |
0.0252 USDT |
0.0247 USDT |
0.0249 USDT |
0.0251 USDT |
| 2025-03-19 |
0.0243 USDT |
44,440,595.0138 |
0.0240 USDT |
0.0238 USDT |
0.0242 USDT |
0.0244 USDT |
| 2025-03-18 |
0.0253 USDT |
8,732,769.9284 |
0.0257 USDT |
0.0248 USDT |
0.0254 USDT |
0.0251 USDT |
| 2025-03-17 |
0.0249 USDT |
127,622,455.6223 |
0.0248 USDT |
0.0242 USDT |
0.0248 USDT |
0.0257 USDT |
| 2025-03-16 |
0.0250 USDT |
83,617,375.0303 |
0.0252 USDT |
0.0242 USDT |
0.0247 USDT |
0.0245 USDT |
| 2025-03-15 |
0.0244 USDT |
49,614,300.8179 |
0.0247 USDT |
0.0236 USDT |
0.0243 USDT |
0.0248 USDT |
| 2025-03-14 |
0.0238 USDT |
64,039,097.2573 |
0.0230 USDT |
0.0229 USDT |
0.0235 USDT |
0.0238 USDT |
| 2025-03-13 |
0.0233 USDT |
84,932,943.5535 |
0.0228 USDT |
0.0223 USDT |
0.0231 USDT |
0.0236 USDT |
| 2025-03-12 |
0.0236 USDT |
54,037,471.5346 |
0.0253 USDT |
0.0222 USDT |
0.0228 USDT |
0.0236 USDT |
| 2025-03-11 |
0.0238 USDT |
90,563,099.9020 |
0.0244 USDT |
0.0223 USDT |
0.0239 USDT |
0.0232 USDT |
| 2025-03-10 |
0.0281 USDT |
61,337,088.5542 |
0.0262 USDT |
0.0260 USDT |
0.0278 USDT |
0.0280 USDT |
| 2025-03-09 |
0.0286 USDT |
40,431,986.6447 |
0.0313 USDT |
0.0260 USDT |
0.0263 USDT |
0.0263 USDT |
| 2025-03-08 |
0.0335 USDT |
6,256,254.8807 |
0.0343 USDT |
0.0328 USDT |
0.0338 USDT |
0.0332 USDT |
| 2025-03-07 |
0.0331 USDT |
75,815,854.1092 |
0.0329 USDT |
0.0309 USDT |
0.0326 USDT |
0.0343 USDT |
| 2025-03-06 |
0.0339 USDT |
11,744,254.6713 |
0.0335 USDT |
0.0333 USDT |
0.0337 USDT |
0.0341 USDT |
| 2025-03-05 |
0.0330 USDT |
6,908,753.4221 |
0.0332 USDT |
0.0325 USDT |
0.0334 USDT |
0.0330 USDT |
| 2025-03-04 |
0.0365 USDT |
29,024,565.6066 |
0.0380 USDT |
0.0348 USDT |
0.0364 USDT |
0.0368 USDT |
| 2025-03-03 |
0.0411 USDT |
84,672,493.9911 |
0.0444 USDT |
0.0375 USDT |
0.0383 USDT |
0.0383 USDT |
| 2025-03-02 |
0.0429 USDT |
6,837,980.8543 |
0.0434 USDT |
0.0408 USDT |
0.0420 USDT |
0.0416 USDT |
| 2025-03-01 |
0.0399 USDT |
9,420,214.2698 |
0.0391 USDT |
0.0382 USDT |
0.0391 USDT |
0.0402 USDT |
| 2025-02-28 |
0.0392 USDT |
13,249,267.3501 |
0.0393 USDT |
0.0363 USDT |
0.0377 USDT |
0.0401 USDT |
| 2025-02-27 |
0.0321 USDT |
12,484,486.5451 |
0.0319 USDT |
0.0311 USDT |
0.0317 USDT |
0.0347 USDT |
| 2025-02-26 |
0.0304 USDT |
13,154,728.7407 |
0.0307 USDT |
0.0290 USDT |
0.0294 USDT |
0.0321 USDT |