Identifier on Huobi: masausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-25 |
0.0192 USDT |
92,082,738.0901 |
0.0192 USDT |
0.0187 USDT |
0.0189 USDT |
0.0189 USDT |
| 2025-07-24 |
0.0199 USDT |
35,286,943.0521 |
0.0206 USDT |
0.0183 USDT |
0.0194 USDT |
0.0201 USDT |
| 2025-07-23 |
0.0228 USDT |
30,298,917.0637 |
0.0235 USDT |
0.0218 USDT |
0.0224 USDT |
0.0218 USDT |
| 2025-07-22 |
0.0235 USDT |
53,959,701.1538 |
0.0241 USDT |
0.0225 USDT |
0.0233 USDT |
0.0232 USDT |
| 2025-07-21 |
0.0218 USDT |
31,322,647.3924 |
0.0206 USDT |
0.0200 USDT |
0.0204 USDT |
0.0240 USDT |
| 2025-07-20 |
0.0199 USDT |
22,212,302.3031 |
0.0193 USDT |
0.0191 USDT |
0.0193 USDT |
0.0205 USDT |
| 2025-07-19 |
0.0189 USDT |
19,924,690.9900 |
0.0189 USDT |
0.0183 USDT |
0.0187 USDT |
0.0192 USDT |
| 2025-07-18 |
0.0200 USDT |
16,990,493.2437 |
0.0188 USDT |
0.0187 USDT |
0.0195 USDT |
0.0206 USDT |
| 2025-07-17 |
0.0192 USDT |
10,132,074.9073 |
0.0193 USDT |
0.0189 USDT |
0.0193 USDT |
0.0194 USDT |
| 2025-07-16 |
0.0199 USDT |
17,300,333.8989 |
0.0192 USDT |
0.0191 USDT |
0.0198 USDT |
0.0205 USDT |
| 2025-07-15 |
0.0188 USDT |
53,236,732.5749 |
0.0182 USDT |
0.0179 USDT |
0.0184 USDT |
0.0188 USDT |
| 2025-07-14 |
0.0200 USDT |
36,462,489.0896 |
0.0196 USDT |
0.0191 USDT |
0.0196 USDT |
0.0197 USDT |
| 2025-07-13 |
0.0206 USDT |
16,807,841.0072 |
0.0210 USDT |
0.0198 USDT |
0.0204 USDT |
0.0207 USDT |
| 2025-07-12 |
0.0212 USDT |
30,237,924.5078 |
0.0189 USDT |
0.0183 USDT |
0.0190 USDT |
0.0208 USDT |
| 2025-07-11 |
0.0189 USDT |
103,155,435.4758 |
0.0184 USDT |
0.0179 USDT |
0.0184 USDT |
0.0188 USDT |
| 2025-07-10 |
0.0161 USDT |
12,317,419.6472 |
0.0161 USDT |
0.0157 USDT |
0.0160 USDT |
0.0167 USDT |
| 2025-07-09 |
0.0160 USDT |
10,577,662.6233 |
0.0166 USDT |
0.0154 USDT |
0.0157 USDT |
0.0158 USDT |
| 2025-07-08 |
0.0140 USDT |
18,600,692.5988 |
0.0139 USDT |
0.0138 USDT |
0.0140 USDT |
0.0143 USDT |
| 2025-07-07 |
0.0140 USDT |
36,100,501.2944 |
0.0136 USDT |
0.0136 USDT |
0.0137 USDT |
0.0142 USDT |
| 2025-07-06 |
0.0136 USDT |
22,225,255.1712 |
0.0135 USDT |
0.0133 USDT |
0.0135 USDT |
0.0138 USDT |
| 2025-07-05 |
0.0140 USDT |
19,679,669.4207 |
0.0139 USDT |
0.0131 USDT |
0.0135 USDT |
0.0136 USDT |
| 2025-07-04 |
0.0154 USDT |
16,793,415.5430 |
0.0154 USDT |
0.0149 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-07-03 |
0.0164 USDT |
30,697,808.5139 |
0.0160 USDT |
0.0157 USDT |
0.0165 USDT |
0.0165 USDT |
| 2025-07-02 |
0.0157 USDT |
19,954,117.5773 |
0.0152 USDT |
0.0151 USDT |
0.0152 USDT |
0.0159 USDT |
| 2025-07-01 |
0.0163 USDT |
14,330,980.2745 |
0.0163 USDT |
0.0158 USDT |
0.0160 USDT |
0.0159 USDT |
| 2025-06-30 |
0.0171 USDT |
23,593,331.3810 |
0.0171 USDT |
0.0168 USDT |
0.0170 USDT |
0.0169 USDT |
| 2025-06-29 |
0.0167 USDT |
14,833,994.4722 |
0.0161 USDT |
0.0159 USDT |
0.0161 USDT |
0.0169 USDT |
| 2025-06-28 |
0.0158 USDT |
15,811,411.2563 |
0.0158 USDT |
0.0155 USDT |
0.0157 USDT |
0.0157 USDT |
| 2025-06-27 |
0.0154 USDT |
3,417,779.1921 |
0.0155 USDT |
0.0153 USDT |
0.0156 USDT |
0.0155 USDT |
| 2025-06-26 |
0.0168 USDT |
10,505,042.0612 |
0.0170 USDT |
0.0165 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-06-25 |
0.0171 USDT |
18,820,654.3396 |
0.0176 USDT |
0.0168 USDT |
0.0170 USDT |
0.0168 USDT |
| 2025-06-24 |
0.0178 USDT |
41,013,982.9885 |
0.0174 USDT |
0.0174 USDT |
0.0178 USDT |
0.0177 USDT |
| 2025-06-23 |
0.0157 USDT |
44,295,775.4893 |
0.0155 USDT |
0.0154 USDT |
0.0157 USDT |
0.0159 USDT |
| 2025-06-22 |
0.0162 USDT |
37,080,972.2940 |
0.0164 USDT |
0.0152 USDT |
0.0160 USDT |
0.0162 USDT |
| 2025-06-21 |
0.0173 USDT |
26,787,859.4452 |
0.0178 USDT |
0.0162 USDT |
0.0167 USDT |
0.0166 USDT |
| 2025-06-20 |
0.0188 USDT |
65,270,784.7571 |
0.0194 USDT |
0.0174 USDT |
0.0181 USDT |
0.0179 USDT |
| 2025-06-19 |
0.0195 USDT |
33,171,346.6808 |
0.0198 USDT |
0.0185 USDT |
0.0193 USDT |
0.0192 USDT |
| 2025-06-18 |
0.0200 USDT |
4,224,358.8704 |
0.0201 USDT |
0.0197 USDT |
0.0200 USDT |
0.0198 USDT |
| 2025-06-17 |
0.0208 USDT |
5,919,911.7484 |
0.0210 USDT |
0.0206 USDT |
0.0211 USDT |
0.0211 USDT |
| 2025-06-16 |
0.0217 USDT |
7,188,497.1988 |
0.0212 USDT |
0.0211 USDT |
0.0219 USDT |
0.0221 USDT |
| 2025-06-15 |
0.0211 USDT |
3,409,799.6207 |
0.0208 USDT |
0.0207 USDT |
0.0211 USDT |
0.0212 USDT |
| 2025-06-14 |
0.0219 USDT |
15,638,958.2362 |
0.0220 USDT |
0.0216 USDT |
0.0218 USDT |
0.0220 USDT |
| 2025-06-13 |
0.0213 USDT |
60,790,305.1024 |
0.0212 USDT |
0.0205 USDT |
0.0210 USDT |
0.0220 USDT |
| 2025-06-12 |
0.0243 USDT |
74,859,852.6819 |
0.0246 USDT |
0.0227 USDT |
0.0233 USDT |
0.0233 USDT |
| 2025-06-11 |
0.0239 USDT |
112,658,946.1578 |
0.0237 USDT |
0.0213 USDT |
0.0219 USDT |
0.0245 USDT |
| 2025-06-10 |
0.0241 USDT |
13,947,643.0862 |
0.0242 USDT |
0.0235 USDT |
0.0244 USDT |
0.0243 USDT |
| 2025-06-09 |
0.0187 USDT |
5,815,878.5374 |
0.0186 USDT |
0.0186 USDT |
0.0187 USDT |
0.0187 USDT |
| 2025-06-08 |
0.0188 USDT |
15,582,477.0941 |
0.0189 USDT |
0.0186 USDT |
0.0187 USDT |
0.0187 USDT |
| 2025-06-07 |
0.0191 USDT |
45,464,916.8402 |
0.0183 USDT |
0.0183 USDT |
0.0189 USDT |
0.0193 USDT |
| 2025-06-06 |
0.0192 USDT |
138,944,590.3608 |
0.0183 USDT |
0.0183 USDT |
0.0188 USDT |
0.0186 USDT |