Identifier on Huobi: masausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-10 |
0.0009 USDT |
297,082.0771 |
0.0029 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2026-02-09 |
0.0011 USDT |
674,393.2465 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0029 USDT |
| 2026-02-08 |
0.0000 USDT |
0.0000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2026-02-07 |
0.0000 USDT |
0.0000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2026-02-06 |
0.0008 USDT |
734,620.4992 |
0.0009 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2026-02-05 |
0.0010 USDT |
151,093.9055 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2026-02-04 |
0.0011 USDT |
74,696.6014 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-02-03 |
0.0011 USDT |
12,651.6137 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-02-02 |
0.0011 USDT |
68,343.1302 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-02-01 |
0.0000 USDT |
0.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-31 |
0.0000 USDT |
0.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-01-30 |
0.0014 USDT |
7,620.4457 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2026-01-29 |
0.0015 USDT |
61,951.4284 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-01-28 |
0.0015 USDT |
48,981.8962 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-01-27 |
0.0020 USDT |
410,975.9818 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0017 USDT |
| 2026-01-26 |
0.0018 USDT |
705,561.4460 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
| 2026-01-25 |
0.0014 USDT |
109,493.1786 |
0.0016 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-01-24 |
0.0016 USDT |
80,603.3200 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2026-01-23 |
0.0000 USDT |
0.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-01-22 |
0.0015 USDT |
21,929.0781 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2026-01-21 |
0.0014 USDT |
56,543.6319 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-01-20 |
0.0015 USDT |
111,079.2415 |
0.0016 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2026-01-19 |
0.0016 USDT |
57,355.3492 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-01-18 |
0.0000 USDT |
0.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-01-17 |
0.0017 USDT |
40,219.6673 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-01-16 |
0.0016 USDT |
175,895.5122 |
0.0017 USDT |
0.0014 USDT |
0.0014 USDT |
0.0018 USDT |
| 2026-01-15 |
0.0016 USDT |
110,968.4008 |
0.0017 USDT |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
| 2026-01-14 |
0.0017 USDT |
120,642.7960 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-01-13 |
0.0018 USDT |
95,334.1461 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2026-01-12 |
0.0019 USDT |
216,900.8587 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2026-01-11 |
0.0000 USDT |
0.0000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-01-10 |
0.0000 USDT |
0.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-01-09 |
0.0023 USDT |
1,889,780.5957 |
0.0029 USDT |
0.0019 USDT |
0.0025 USDT |
0.0022 USDT |
| 2026-01-08 |
0.0000 USDT |
0.0000 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2026-01-07 |
0.0035 USDT |
332,632.0870 |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2026-01-06 |
0.0037 USDT |
15,431.5915 |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2026-01-05 |
0.0036 USDT |
43,081.1849 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
| 2026-01-04 |
0.0036 USDT |
703,162.1400 |
0.0037 USDT |
0.0032 USDT |
0.0035 USDT |
0.0036 USDT |
| 2026-01-03 |
0.0036 USDT |
6,583.3998 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2026-01-02 |
0.0035 USDT |
4,925.4600 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2026-01-01 |
0.0034 USDT |
272,082.1008 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-12-31 |
0.0034 USDT |
330,158.8572 |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0036 USDT |
| 2025-12-30 |
0.0034 USDT |
44,254.0562 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-12-29 |
0.0034 USDT |
11,524.7170 |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-12-28 |
0.0036 USDT |
686,287.7844 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-12-27 |
0.0034 USDT |
53,143.3696 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-12-26 |
0.0036 USDT |
28,044.9412 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-12-25 |
0.0037 USDT |
72,568.8586 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
| 2025-12-24 |
0.0040 USDT |
261,830.6503 |
0.0045 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-12-23 |
0.0046 USDT |
65,996.6294 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |