Identifier on Huobi: masausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0148 USDT |
49,027,106.9991 |
0.0148 USDT |
0.0146 USDT |
0.0148 USDT |
0.0150 USDT |
| 2025-08-26 |
0.0145 USDT |
23,662,130.8477 |
0.0144 USDT |
0.0143 USDT |
0.0146 USDT |
0.0145 USDT |
| 2025-08-25 |
0.0157 USDT |
14,152,715.7396 |
0.0158 USDT |
0.0154 USDT |
0.0158 USDT |
0.0158 USDT |
| 2025-08-24 |
0.0162 USDT |
26,199,337.2588 |
0.0167 USDT |
0.0158 USDT |
0.0160 USDT |
0.0158 USDT |
| 2025-08-23 |
0.0174 USDT |
39,001,518.0968 |
0.0175 USDT |
0.0166 USDT |
0.0171 USDT |
0.0173 USDT |
| 2025-08-22 |
0.0149 USDT |
22,520,097.3194 |
0.0148 USDT |
0.0147 USDT |
0.0149 USDT |
0.0149 USDT |
| 2025-08-21 |
0.0152 USDT |
9,854,216.0939 |
0.0151 USDT |
0.0151 USDT |
0.0154 USDT |
0.0152 USDT |
| 2025-08-20 |
0.0148 USDT |
22,669,559.8955 |
0.0146 USDT |
0.0145 USDT |
0.0148 USDT |
0.0148 USDT |
| 2025-08-19 |
0.0155 USDT |
28,235,783.2457 |
0.0154 USDT |
0.0154 USDT |
0.0155 USDT |
0.0155 USDT |
| 2025-08-18 |
0.0157 USDT |
79,995,876.7449 |
0.0165 USDT |
0.0152 USDT |
0.0156 USDT |
0.0155 USDT |
| 2025-08-17 |
0.0162 USDT |
29,760,959.6749 |
0.0159 USDT |
0.0157 USDT |
0.0158 USDT |
0.0168 USDT |
| 2025-08-16 |
0.0156 USDT |
44,403,648.0488 |
0.0153 USDT |
0.0152 USDT |
0.0155 USDT |
0.0159 USDT |
| 2025-08-15 |
0.0157 USDT |
78,668,290.8554 |
0.0157 USDT |
0.0146 USDT |
0.0151 USDT |
0.0151 USDT |
| 2025-08-14 |
0.0167 USDT |
160,369,252.7418 |
0.0171 USDT |
0.0155 USDT |
0.0157 USDT |
0.0157 USDT |
| 2025-08-13 |
0.0168 USDT |
20,360,819.1937 |
0.0167 USDT |
0.0166 USDT |
0.0167 USDT |
0.0168 USDT |
| 2025-08-12 |
0.0162 USDT |
23,813,835.8241 |
0.0159 USDT |
0.0159 USDT |
0.0162 USDT |
0.0161 USDT |
| 2025-08-11 |
0.0172 USDT |
53,367,152.0982 |
0.0171 USDT |
0.0162 USDT |
0.0168 USDT |
0.0163 USDT |
| 2025-08-10 |
0.0171 USDT |
56,074,732.1959 |
0.0170 USDT |
0.0164 USDT |
0.0167 USDT |
0.0173 USDT |
| 2025-08-09 |
0.0169 USDT |
28,210,927.2329 |
0.0159 USDT |
0.0159 USDT |
0.0163 USDT |
0.0169 USDT |
| 2025-08-08 |
0.0159 USDT |
38,214,679.0903 |
0.0160 USDT |
0.0155 USDT |
0.0157 USDT |
0.0159 USDT |
| 2025-08-07 |
0.0154 USDT |
42,870,987.2906 |
0.0150 USDT |
0.0150 USDT |
0.0152 USDT |
0.0154 USDT |
| 2025-08-06 |
0.0148 USDT |
39,340,577.4807 |
0.0148 USDT |
0.0143 USDT |
0.0145 USDT |
0.0151 USDT |
| 2025-08-05 |
0.0153 USDT |
44,169,962.6247 |
0.0153 USDT |
0.0147 USDT |
0.0150 USDT |
0.0149 USDT |
| 2025-08-04 |
0.0151 USDT |
41,839,790.0842 |
0.0146 USDT |
0.0145 USDT |
0.0147 USDT |
0.0153 USDT |
| 2025-08-03 |
0.0147 USDT |
29,828,901.1625 |
0.0145 USDT |
0.0143 USDT |
0.0145 USDT |
0.0146 USDT |
| 2025-08-02 |
0.0146 USDT |
40,302,712.1815 |
0.0149 USDT |
0.0139 USDT |
0.0143 USDT |
0.0143 USDT |
| 2025-08-01 |
0.0154 USDT |
93,648,607.8053 |
0.0154 USDT |
0.0144 USDT |
0.0149 USDT |
0.0148 USDT |
| 2025-07-31 |
0.0173 USDT |
32,665,213.7036 |
0.0175 USDT |
0.0155 USDT |
0.0159 USDT |
0.0158 USDT |
| 2025-07-30 |
0.0172 USDT |
36,458,295.0440 |
0.0172 USDT |
0.0169 USDT |
0.0172 USDT |
0.0178 USDT |
| 2025-07-29 |
0.0174 USDT |
51,647,515.5352 |
0.0171 USDT |
0.0169 USDT |
0.0173 USDT |
0.0172 USDT |
| 2025-07-28 |
0.0189 USDT |
35,668,127.2964 |
0.0194 USDT |
0.0182 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-07-27 |
0.0192 USDT |
24,114,903.0605 |
0.0192 USDT |
0.0188 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-07-26 |
0.0193 USDT |
22,464,567.7760 |
0.0190 USDT |
0.0189 USDT |
0.0190 USDT |
0.0194 USDT |
| 2025-07-25 |
0.0192 USDT |
92,082,738.0901 |
0.0192 USDT |
0.0187 USDT |
0.0189 USDT |
0.0189 USDT |
| 2025-07-24 |
0.0199 USDT |
35,286,943.0521 |
0.0206 USDT |
0.0183 USDT |
0.0194 USDT |
0.0201 USDT |
| 2025-07-23 |
0.0228 USDT |
30,298,917.0637 |
0.0235 USDT |
0.0218 USDT |
0.0224 USDT |
0.0218 USDT |
| 2025-07-22 |
0.0235 USDT |
53,959,701.1538 |
0.0241 USDT |
0.0225 USDT |
0.0233 USDT |
0.0232 USDT |
| 2025-07-21 |
0.0218 USDT |
31,322,647.3924 |
0.0206 USDT |
0.0200 USDT |
0.0204 USDT |
0.0240 USDT |
| 2025-07-20 |
0.0199 USDT |
22,212,302.3031 |
0.0193 USDT |
0.0191 USDT |
0.0193 USDT |
0.0205 USDT |
| 2025-07-19 |
0.0189 USDT |
19,924,690.9900 |
0.0189 USDT |
0.0183 USDT |
0.0187 USDT |
0.0192 USDT |
| 2025-07-18 |
0.0200 USDT |
16,990,493.2437 |
0.0188 USDT |
0.0187 USDT |
0.0195 USDT |
0.0206 USDT |
| 2025-07-17 |
0.0192 USDT |
10,132,074.9073 |
0.0193 USDT |
0.0189 USDT |
0.0193 USDT |
0.0194 USDT |
| 2025-07-16 |
0.0199 USDT |
17,300,333.8989 |
0.0192 USDT |
0.0191 USDT |
0.0198 USDT |
0.0205 USDT |
| 2025-07-15 |
0.0188 USDT |
53,236,732.5749 |
0.0182 USDT |
0.0179 USDT |
0.0184 USDT |
0.0188 USDT |
| 2025-07-14 |
0.0200 USDT |
36,462,489.0896 |
0.0196 USDT |
0.0191 USDT |
0.0196 USDT |
0.0197 USDT |
| 2025-07-13 |
0.0206 USDT |
16,807,841.0072 |
0.0210 USDT |
0.0198 USDT |
0.0204 USDT |
0.0207 USDT |
| 2025-07-12 |
0.0212 USDT |
30,237,924.5078 |
0.0189 USDT |
0.0183 USDT |
0.0190 USDT |
0.0208 USDT |
| 2025-07-11 |
0.0189 USDT |
103,155,435.4758 |
0.0184 USDT |
0.0179 USDT |
0.0184 USDT |
0.0188 USDT |
| 2025-07-10 |
0.0161 USDT |
12,317,419.6472 |
0.0161 USDT |
0.0157 USDT |
0.0160 USDT |
0.0167 USDT |
| 2025-07-09 |
0.0160 USDT |
10,577,662.6233 |
0.0166 USDT |
0.0154 USDT |
0.0157 USDT |
0.0158 USDT |