Identifier on Huobi: mapousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.0046 USDT |
57,882,598.0220 |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-06-27 |
0.0046 USDT |
12,796,777.8198 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-06-26 |
0.0047 USDT |
40,791,991.8017 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-06-25 |
0.0047 USDT |
73,360,808.6908 |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2025-06-24 |
0.0047 USDT |
173,484,180.7281 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-06-23 |
0.0045 USDT |
169,466,710.1358 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-06-22 |
0.0047 USDT |
140,276,651.8420 |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-06-21 |
0.0049 USDT |
101,981,467.6527 |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-06-20 |
0.0051 USDT |
262,652,036.7180 |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-06-19 |
0.0053 USDT |
133,385,012.0419 |
0.0053 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-06-18 |
0.0052 USDT |
17,052,174.7809 |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-06-17 |
0.0054 USDT |
29,874,644.3122 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-06-16 |
0.0055 USDT |
30,786,307.9937 |
0.0053 USDT |
0.0053 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-06-15 |
0.0061 USDT |
13,695,030.7132 |
0.0064 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-06-14 |
0.0083 USDT |
46,808,590.9314 |
0.0079 USDT |
0.0075 USDT |
0.0079 USDT |
0.0089 USDT |
| 2025-06-13 |
0.0059 USDT |
215,923,247.9053 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0079 USDT |
| 2025-06-12 |
0.0051 USDT |
383,493,834.7702 |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2025-06-11 |
0.0049 USDT |
580,660,140.3688 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-06-10 |
0.0047 USDT |
74,705,335.6655 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-06-09 |
0.0045 USDT |
26,954,355.4911 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-06-08 |
0.0045 USDT |
74,993,656.0128 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-06-07 |
0.0044 USDT |
211,530,342.9742 |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2025-06-06 |
0.0044 USDT |
641,712,655.5865 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2025-06-05 |
0.0045 USDT |
121,584,774.3915 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-06-04 |
0.0045 USDT |
194,978,480.0539 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-06-03 |
0.0045 USDT |
379,467,824.4082 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-06-02 |
0.0044 USDT |
189,294,147.9178 |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-06-01 |
0.0045 USDT |
134,815,030.3928 |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-05-31 |
0.0045 USDT |
196,941,983.3911 |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-05-30 |
0.0048 USDT |
65,740,316.2972 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-05-29 |
0.0049 USDT |
80,635,849.1573 |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-05-28 |
0.0049 USDT |
91,912,910.4917 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-05-27 |
0.0047 USDT |
157,480,972.3639 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-05-26 |
0.0047 USDT |
123,526,601.2873 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-05-25 |
0.0049 USDT |
78,850,671.5518 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-05-24 |
0.0049 USDT |
127,147,490.0447 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-05-23 |
0.0051 USDT |
187,055,321.4050 |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-05-22 |
0.0051 USDT |
412,670,970.2970 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2025-05-21 |
0.0050 USDT |
494,574,687.5160 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2025-05-20 |
0.0049 USDT |
153,740,043.1067 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-05-19 |
0.0049 USDT |
477,666,268.9563 |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-05-18 |
0.0049 USDT |
55,300,830.4098 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-05-17 |
0.0050 USDT |
84,967,136.8841 |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-05-16 |
0.0051 USDT |
154,514,035.4706 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-05-15 |
0.0052 USDT |
52,820,612.3734 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-05-14 |
0.0052 USDT |
73,843,537.3906 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-05-13 |
0.0050 USDT |
164,823,164.6242 |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-05-12 |
0.0052 USDT |
320,908,059.0040 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-05-11 |
0.0052 USDT |
237,990,256.3289 |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-05-10 |
0.0052 USDT |
189,264,278.3569 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |