Identifier on Huobi: mapousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
0.0041 USDT |
197,102,018.5788 |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2025-04-08 |
0.0044 USDT |
163,527,023.3117 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2025-04-07 |
0.0042 USDT |
565,237,578.5130 |
0.0044 USDT |
0.0039 USDT |
0.0040 USDT |
0.0042 USDT |
| 2025-04-06 |
0.0048 USDT |
20,452,028.8013 |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-04-05 |
0.0048 USDT |
48,964,142.7378 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-04-04 |
0.0048 USDT |
125,072,846.6920 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2025-04-03 |
0.0047 USDT |
178,872,671.8411 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-04-02 |
0.0048 USDT |
48,000,973.1574 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-04-01 |
0.0048 USDT |
38,695,672.5600 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-03-31 |
0.0048 USDT |
66,757,228.7372 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-03-30 |
0.0050 USDT |
18,234,518.5058 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2025-03-29 |
0.0049 USDT |
96,483,459.7211 |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2025-03-28 |
0.0052 USDT |
290,305,763.0211 |
0.0054 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-03-27 |
0.0053 USDT |
506,435,189.1424 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2025-03-26 |
0.0054 USDT |
311,975,439.1026 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-03-25 |
0.0053 USDT |
167,948,053.2705 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-03-24 |
0.0053 USDT |
898,376,580.2430 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-03-23 |
0.0053 USDT |
1,402,942,732.7453 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-03-22 |
0.0054 USDT |
117,427,085.3090 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-03-21 |
0.0055 USDT |
32,834,915.8711 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-03-20 |
0.0055 USDT |
256,305,913.4453 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2025-03-19 |
0.0056 USDT |
191,691,936.9668 |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-03-18 |
0.0054 USDT |
44,460,205.0077 |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-03-17 |
0.0052 USDT |
600,409,073.6842 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
| 2025-03-16 |
0.0052 USDT |
388,777,570.9224 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-03-15 |
0.0050 USDT |
237,207,509.4002 |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2025-03-14 |
0.0049 USDT |
320,570,462.4920 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2025-03-13 |
0.0050 USDT |
389,369,255.8426 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-03-12 |
0.0049 USDT |
264,663,659.4070 |
0.0050 USDT |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
| 2025-03-11 |
0.0049 USDT |
426,821,251.0632 |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0049 USDT |
| 2025-03-10 |
0.0052 USDT |
328,180,793.0536 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2025-03-09 |
0.0054 USDT |
213,273,551.8756 |
0.0056 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-03-08 |
0.0058 USDT |
37,076,901.0734 |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-03-07 |
0.0058 USDT |
433,363,627.9199 |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-03-06 |
0.0059 USDT |
68,289,214.5152 |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-03-05 |
0.0056 USDT |
40,777,593.5609 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-03-04 |
0.0055 USDT |
189,980,324.0127 |
0.0060 USDT |
0.0052 USDT |
0.0055 USDT |
0.0057 USDT |
| 2025-03-03 |
0.0065 USDT |
508,023,977.8352 |
0.0067 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-03-02 |
0.0064 USDT |
41,416,934.8054 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
| 2025-03-01 |
0.0064 USDT |
56,901,211.0368 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-02-28 |
0.0062 USDT |
78,386,433.6294 |
0.0064 USDT |
0.0060 USDT |
0.0061 USDT |
0.0064 USDT |
| 2025-02-27 |
0.0065 USDT |
57,468,838.8611 |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0065 USDT |
| 2025-02-26 |
0.0065 USDT |
57,591,915.6758 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-02-25 |
0.0065 USDT |
67,821,816.6347 |
0.0068 USDT |
0.0060 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-02-24 |
0.0073 USDT |
58,389,811.2102 |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-02-23 |
0.0073 USDT |
33,024,933.2524 |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |
| 2025-02-22 |
0.0073 USDT |
48,672,818.0980 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
| 2025-02-21 |
0.0075 USDT |
66,834,294.7365 |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-02-20 |
0.0075 USDT |
70,842,961.6182 |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-02-19 |
0.0074 USDT |
50,031,916.5735 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0075 USDT |