Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: mapousdt
12...111213
Date Price Volume Open Low High Close
2024-05-02 0.0186 USDT 269,156,036.9646 0.0182 USDT 0.0177 USDT 0.0182 USDT 0.0202 USDT
2024-05-01 0.0181 USDT 335,977,257.8111 0.0187 USDT 0.0177 USDT 0.0178 USDT 0.0179 USDT
2024-04-30 0.0201 USDT 164,319,633.9313 0.0201 USDT 0.0187 USDT 0.0195 USDT 0.0192 USDT
2024-04-29 0.0204 USDT 81,242,764.6337 0.0050 USDT 0.0050 USDT 0.0202 USDT 0.0201 USDT
12...111213