Identifier on Huobi: mapousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.0041 USDT |
41,253,667.5788 |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2025-10-25 |
0.0040 USDT |
24,709,448.5400 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2025-10-24 |
0.0039 USDT |
21,438,212.6522 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-10-23 |
0.0038 USDT |
11,069,484.5824 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-10-22 |
0.0039 USDT |
38,494,284.7684 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-10-21 |
0.0040 USDT |
46,992,210.1796 |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-10-20 |
0.0040 USDT |
38,991,624.9765 |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-10-19 |
0.0039 USDT |
29,230,052.0195 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-10-18 |
0.0039 USDT |
21,156,508.8912 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-10-17 |
0.0039 USDT |
18,655,430.9402 |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-10-16 |
0.0041 USDT |
36,178,201.7784 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-10-15 |
0.0040 USDT |
22,404,169.3259 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-10-14 |
0.0040 USDT |
29,604,256.0393 |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-10-13 |
0.0041 USDT |
19,463,359.6463 |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2025-10-12 |
0.0039 USDT |
6,364,063.5400 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-10-11 |
0.0039 USDT |
34,413,435.9655 |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-10-10 |
0.0043 USDT |
36,998,751.3445 |
0.0044 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-10-09 |
0.0045 USDT |
38,622,791.1839 |
0.0046 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-10-08 |
0.0046 USDT |
25,785,457.0279 |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-10-07 |
0.0048 USDT |
29,893,309.1690 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-10-06 |
0.0047 USDT |
42,108,322.4930 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
| 2025-10-05 |
0.0047 USDT |
40,798,298.7970 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-10-04 |
0.0045 USDT |
5,053,482.0700 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-10-03 |
0.0045 USDT |
50,727,007.3005 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-10-02 |
0.0045 USDT |
54,265,385.2679 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-10-01 |
0.0045 USDT |
3,565,138.5031 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-09-30 |
0.0044 USDT |
53,830,365.6848 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2025-09-29 |
0.0044 USDT |
43,722,830.9022 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
| 2025-09-28 |
0.0042 USDT |
36,155,346.6047 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-09-27 |
0.0042 USDT |
37,958,258.3398 |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-09-26 |
0.0041 USDT |
36,753,877.9225 |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-09-25 |
0.0043 USDT |
28,874,598.7468 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2025-09-24 |
0.0042 USDT |
14,745,666.1302 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-09-23 |
0.0043 USDT |
18,333,387.1560 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-09-22 |
0.0046 USDT |
19,965,318.2947 |
0.0047 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-09-21 |
0.0047 USDT |
25,701,802.5346 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-09-20 |
0.0046 USDT |
18,126,417.1669 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-09-19 |
0.0047 USDT |
30,772,887.4874 |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-09-18 |
0.0046 USDT |
8,991,767.0889 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2025-09-17 |
0.0047 USDT |
8,647,887.2600 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2025-09-16 |
0.0046 USDT |
9,840,727.0406 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2025-09-15 |
0.0047 USDT |
14,635,580.9312 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2025-09-14 |
0.0047 USDT |
10,379,186.0550 |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-09-13 |
0.0046 USDT |
11,857,644.0359 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-09-12 |
0.0045 USDT |
14,213,465.5836 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-09-11 |
0.0044 USDT |
14,914,130.4043 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-09-10 |
0.0044 USDT |
28,249,670.4979 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-09-09 |
0.0044 USDT |
12,450,082.9233 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-09-08 |
0.0044 USDT |
5,584,527.6400 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-09-07 |
0.0044 USDT |
12,005,708.4495 |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |