Identifier on Huobi: mapousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0045 USDT |
30,590,260.7809 |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2026-01-13 |
0.0044 USDT |
24,388,391.7653 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2026-01-12 |
0.0045 USDT |
7,619,381.4947 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2026-01-11 |
0.0045 USDT |
9,173,452.6101 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2026-01-10 |
0.0045 USDT |
6,560,381.0075 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2026-01-09 |
0.0045 USDT |
1,936,144.7000 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2026-01-08 |
0.0045 USDT |
1,395,670.8600 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2026-01-07 |
0.0046 USDT |
25,940,640.9210 |
0.0046 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2026-01-06 |
0.0046 USDT |
31,631,262.5031 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2026-01-05 |
0.0047 USDT |
40,082,093.6130 |
0.0048 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2026-01-04 |
0.0046 USDT |
44,374,194.6642 |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0048 USDT |
| 2026-01-03 |
0.0044 USDT |
4,845,255.6673 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2026-01-02 |
0.0042 USDT |
4,672,297.9500 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2026-01-01 |
0.0043 USDT |
37,190,821.4607 |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-12-31 |
0.0042 USDT |
43,975,278.5533 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2025-12-30 |
0.0042 USDT |
41,884,096.8485 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-12-29 |
0.0042 USDT |
30,126,912.6547 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-12-28 |
0.0043 USDT |
12,716,084.8432 |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-12-27 |
0.0041 USDT |
13,373,910.9300 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-12-26 |
0.0042 USDT |
9,212,155.5300 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-12-25 |
0.0041 USDT |
5,889,317.7968 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-12-24 |
0.0041 USDT |
39,446,518.0684 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-12-23 |
0.0042 USDT |
46,733,704.1667 |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-12-22 |
0.0041 USDT |
35,702,242.4459 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-12-21 |
0.0040 USDT |
25,262,052.5432 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-12-20 |
0.0040 USDT |
16,623,261.3104 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-12-19 |
0.0039 USDT |
4,286,746.2900 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-12-18 |
0.0040 USDT |
5,935,748.7168 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-12-17 |
0.0040 USDT |
45,220,538.5998 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-12-16 |
0.0040 USDT |
37,437,370.3232 |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-12-15 |
0.0042 USDT |
25,991,141.1299 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-12-14 |
0.0042 USDT |
14,256,701.6300 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-12-13 |
0.0041 USDT |
33,631,753.6099 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-12-12 |
0.0042 USDT |
48,939,295.9432 |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-12-11 |
0.0043 USDT |
48,183,305.4823 |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-12-10 |
0.0043 USDT |
30,397,692.9003 |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-12-09 |
0.0042 USDT |
17,115,460.9905 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-12-08 |
0.0041 USDT |
157,669.9100 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-12-07 |
0.0041 USDT |
50,735,673.2986 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2025-12-06 |
0.0040 USDT |
45,679,210.3188 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-12-05 |
0.0041 USDT |
44,727,263.2486 |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-12-04 |
0.0041 USDT |
29,681,773.6634 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-12-03 |
0.0039 USDT |
16,228,669.4103 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-12-02 |
0.0036 USDT |
8,174,330.5778 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2025-12-01 |
0.0037 USDT |
43,117,863.9445 |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-11-30 |
0.0039 USDT |
44,258,855.7697 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-11-29 |
0.0039 USDT |
35,580,492.8103 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-11-28 |
0.0039 USDT |
33,435,725.6898 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-11-27 |
0.0038 USDT |
33,079,853.6045 |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-11-26 |
0.0037 USDT |
26,561,080.9200 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |