Identifier on Huobi: mapousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
0.0049 USDT |
80,635,849.1573 |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-05-28 |
0.0049 USDT |
91,912,910.4917 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-05-27 |
0.0047 USDT |
157,480,972.3639 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-05-26 |
0.0047 USDT |
123,526,601.2873 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-05-25 |
0.0049 USDT |
78,850,671.5518 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-05-24 |
0.0049 USDT |
127,147,490.0447 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-05-23 |
0.0051 USDT |
187,055,321.4050 |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-05-22 |
0.0051 USDT |
412,670,970.2970 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2025-05-21 |
0.0050 USDT |
494,574,687.5160 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2025-05-20 |
0.0049 USDT |
153,740,043.1067 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-05-19 |
0.0049 USDT |
477,666,268.9563 |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-05-18 |
0.0049 USDT |
55,300,830.4098 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-05-17 |
0.0050 USDT |
84,967,136.8841 |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-05-16 |
0.0051 USDT |
154,514,035.4706 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-05-15 |
0.0052 USDT |
52,820,612.3734 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-05-14 |
0.0052 USDT |
73,843,537.3906 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-05-13 |
0.0050 USDT |
164,823,164.6242 |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-05-12 |
0.0052 USDT |
320,908,059.0040 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-05-11 |
0.0052 USDT |
237,990,256.3289 |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-05-10 |
0.0052 USDT |
189,264,278.3569 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-05-09 |
0.0050 USDT |
461,458,693.9354 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0052 USDT |
| 2025-05-08 |
0.0048 USDT |
449,522,607.1341 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0049 USDT |
| 2025-05-07 |
0.0047 USDT |
182,177,329.6360 |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2025-05-06 |
0.0047 USDT |
191,722,384.3027 |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-05-05 |
0.0049 USDT |
256,192,602.7201 |
0.0051 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-05-04 |
0.0051 USDT |
84,705,097.9063 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2025-05-03 |
0.0050 USDT |
120,087,160.3677 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2025-05-02 |
0.0051 USDT |
179,974,590.1973 |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-05-01 |
0.0049 USDT |
302,465,293.6715 |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-04-30 |
0.0048 USDT |
257,467,506.4072 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2025-04-29 |
0.0049 USDT |
244,911,532.7766 |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-04-28 |
0.0047 USDT |
223,421,967.0478 |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-04-27 |
0.0048 USDT |
59,453,878.2674 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-04-26 |
0.0046 USDT |
34,814,692.0473 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-04-25 |
0.0046 USDT |
73,555,440.6256 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2025-04-24 |
0.0046 USDT |
118,190,987.0923 |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-04-23 |
0.0047 USDT |
185,477,002.9989 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-04-22 |
0.0045 USDT |
232,344,322.2461 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2025-04-21 |
0.0045 USDT |
94,789,483.0706 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2025-04-20 |
0.0044 USDT |
79,691,451.4312 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-04-19 |
0.0044 USDT |
108,186,948.0873 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-04-18 |
0.0043 USDT |
118,017,498.4365 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2025-04-17 |
0.0043 USDT |
209,326,162.9966 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2025-04-16 |
0.0043 USDT |
201,670,295.2087 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-04-15 |
0.0044 USDT |
262,979,396.2308 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-04-14 |
0.0043 USDT |
104,017,907.4166 |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-04-13 |
0.0044 USDT |
124,174,739.0971 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-04-12 |
0.0043 USDT |
158,056,583.0920 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2025-04-11 |
0.0042 USDT |
289,693,194.6777 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-04-10 |
0.0043 USDT |
255,034,844.5256 |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |