Identifier on Huobi: mapousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.0048 USDT |
24,847,060.4009 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-08-16 |
0.0048 USDT |
28,491,206.3070 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-08-15 |
0.0050 USDT |
21,991,765.3278 |
0.0052 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-08-14 |
0.0051 USDT |
17,827,383.8511 |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0054 USDT |
| 2025-08-13 |
0.0058 USDT |
8,222,570.1656 |
0.0060 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-08-12 |
0.0051 USDT |
21,192,061.8921 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0063 USDT |
| 2025-08-11 |
0.0047 USDT |
18,084,391.9585 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-08-10 |
0.0047 USDT |
21,464,584.6521 |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2025-08-09 |
0.0047 USDT |
18,891,857.4808 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2025-08-08 |
0.0046 USDT |
21,141,864.1801 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-08-07 |
0.0046 USDT |
23,129,309.7219 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2025-08-06 |
0.0046 USDT |
27,022,495.6592 |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-08-05 |
0.0046 USDT |
21,323,295.3349 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-08-04 |
0.0046 USDT |
30,778,333.3128 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2025-08-03 |
0.0045 USDT |
22,657,556.6575 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-08-02 |
0.0046 USDT |
31,687,089.5040 |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-08-01 |
0.0046 USDT |
36,395,122.4655 |
0.0048 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-07-31 |
0.0048 USDT |
16,691,848.0162 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-07-30 |
0.0048 USDT |
27,218,960.6224 |
0.0049 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2025-07-29 |
0.0048 USDT |
31,570,867.0937 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-07-28 |
0.0049 USDT |
20,444,454.1852 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-07-27 |
0.0049 USDT |
33,478,965.9240 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-07-26 |
0.0048 USDT |
35,866,277.5583 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2025-07-25 |
0.0047 USDT |
24,504,228.6133 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-07-24 |
0.0048 USDT |
24,418,512.0583 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-07-23 |
0.0050 USDT |
18,387,778.0622 |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-07-22 |
0.0050 USDT |
16,647,049.8659 |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2025-07-21 |
0.0050 USDT |
15,536,875.0382 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-07-20 |
0.0049 USDT |
12,893,144.3670 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2025-07-19 |
0.0049 USDT |
14,868,450.7082 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-07-18 |
0.0049 USDT |
7,570,824.1619 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2025-07-17 |
0.0050 USDT |
5,048,579.6211 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-07-16 |
0.0050 USDT |
12,299,179.9441 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-07-15 |
0.0048 USDT |
17,517,393.7069 |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2025-07-14 |
0.0049 USDT |
8,246,711.2062 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-07-13 |
0.0049 USDT |
9,840,354.0607 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-07-12 |
0.0049 USDT |
15,336,957.0500 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-07-11 |
0.0049 USDT |
23,467,414.5571 |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
| 2025-07-10 |
0.0047 USDT |
6,741,867.0268 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-07-09 |
0.0047 USDT |
10,662,303.9010 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-07-08 |
0.0046 USDT |
14,669,561.1297 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-07-07 |
0.0047 USDT |
10,362,381.8190 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-07-06 |
0.0049 USDT |
21,858,572.9636 |
0.0051 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-07-05 |
0.0048 USDT |
31,928,553.8301 |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0050 USDT |
| 2025-07-04 |
0.0047 USDT |
10,452,131.3140 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-07-03 |
0.0046 USDT |
23,291,329.8504 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-07-02 |
0.0045 USDT |
84,380,524.3768 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-07-01 |
0.0046 USDT |
53,872,545.0266 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-06-30 |
0.0045 USDT |
97,190,724.4981 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-06-29 |
0.0045 USDT |
59,471,460.8342 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |