Identifier on Huobi: mapousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
0.0055 USDT |
256,305,913.4453 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2025-03-19 |
0.0056 USDT |
191,691,936.9668 |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-03-18 |
0.0054 USDT |
44,460,205.0077 |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-03-17 |
0.0052 USDT |
600,409,073.6842 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
| 2025-03-16 |
0.0052 USDT |
388,777,570.9224 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-03-15 |
0.0050 USDT |
237,207,509.4002 |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2025-03-14 |
0.0049 USDT |
320,570,462.4920 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2025-03-13 |
0.0050 USDT |
389,369,255.8426 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-03-12 |
0.0049 USDT |
264,663,659.4070 |
0.0050 USDT |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
| 2025-03-11 |
0.0049 USDT |
426,821,251.0632 |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0049 USDT |
| 2025-03-10 |
0.0052 USDT |
328,180,793.0536 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2025-03-09 |
0.0054 USDT |
213,273,551.8756 |
0.0056 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-03-08 |
0.0058 USDT |
37,076,901.0734 |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-03-07 |
0.0058 USDT |
433,363,627.9199 |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-03-06 |
0.0059 USDT |
68,289,214.5152 |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-03-05 |
0.0056 USDT |
40,777,593.5609 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-03-04 |
0.0055 USDT |
189,980,324.0127 |
0.0060 USDT |
0.0052 USDT |
0.0055 USDT |
0.0057 USDT |
| 2025-03-03 |
0.0065 USDT |
508,023,977.8352 |
0.0067 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-03-02 |
0.0064 USDT |
41,416,934.8054 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
| 2025-03-01 |
0.0064 USDT |
56,901,211.0368 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-02-28 |
0.0062 USDT |
78,386,433.6294 |
0.0064 USDT |
0.0060 USDT |
0.0061 USDT |
0.0064 USDT |
| 2025-02-27 |
0.0065 USDT |
57,468,838.8611 |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0065 USDT |
| 2025-02-26 |
0.0065 USDT |
57,591,915.6758 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-02-25 |
0.0065 USDT |
67,821,816.6347 |
0.0068 USDT |
0.0060 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-02-24 |
0.0073 USDT |
58,389,811.2102 |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-02-23 |
0.0073 USDT |
33,024,933.2524 |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |
| 2025-02-22 |
0.0073 USDT |
48,672,818.0980 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
| 2025-02-21 |
0.0075 USDT |
66,834,294.7365 |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-02-20 |
0.0075 USDT |
70,842,961.6182 |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-02-19 |
0.0074 USDT |
50,031,916.5735 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0075 USDT |
| 2025-02-18 |
0.0074 USDT |
62,060,772.4999 |
0.0075 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-02-17 |
0.0076 USDT |
37,206,507.9329 |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |
| 2025-02-16 |
0.0075 USDT |
34,384,478.3999 |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |
| 2025-02-15 |
0.0074 USDT |
75,857,346.9166 |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0075 USDT |
| 2025-02-14 |
0.0074 USDT |
52,734,044.1900 |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-02-13 |
0.0075 USDT |
54,463,400.2013 |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2025-02-12 |
0.0073 USDT |
55,688,496.6754 |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0074 USDT |
| 2025-02-11 |
0.0074 USDT |
80,237,845.4773 |
0.0074 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-02-10 |
0.0073 USDT |
35,686,253.0148 |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |
| 2025-02-09 |
0.0075 USDT |
37,976,979.1386 |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-02-08 |
0.0074 USDT |
66,605,730.1867 |
0.0075 USDT |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
| 2025-02-07 |
0.0076 USDT |
82,780,434.9919 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
| 2025-02-06 |
0.0076 USDT |
47,437,399.8787 |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |
| 2025-02-05 |
0.0076 USDT |
66,497,232.8299 |
0.0076 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2025-02-04 |
0.0075 USDT |
56,809,877.6085 |
0.0077 USDT |
0.0071 USDT |
0.0072 USDT |
0.0075 USDT |
| 2025-02-03 |
0.0071 USDT |
88,555,031.9145 |
0.0075 USDT |
0.0066 USDT |
0.0069 USDT |
0.0074 USDT |
| 2025-02-02 |
0.0089 USDT |
53,367,287.8520 |
0.0089 USDT |
0.0079 USDT |
0.0081 USDT |
0.0079 USDT |
| 2025-02-01 |
0.0092 USDT |
32,911,292.6245 |
0.0092 USDT |
0.0090 USDT |
0.0091 USDT |
0.0090 USDT |
| 2025-01-31 |
0.0093 USDT |
15,041,973.4756 |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0095 USDT |
| 2025-01-30 |
0.0091 USDT |
16,179,308.8052 |
0.0091 USDT |
0.0089 USDT |
0.0090 USDT |
0.0092 USDT |