Identifier on Huobi: mapousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
0.0050 USDT |
461,458,693.9354 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0052 USDT |
| 2025-05-08 |
0.0048 USDT |
449,522,607.1341 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0049 USDT |
| 2025-05-07 |
0.0047 USDT |
182,177,329.6360 |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2025-05-06 |
0.0047 USDT |
191,722,384.3027 |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-05-05 |
0.0049 USDT |
256,192,602.7201 |
0.0051 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-05-04 |
0.0051 USDT |
84,705,097.9063 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2025-05-03 |
0.0050 USDT |
120,087,160.3677 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2025-05-02 |
0.0051 USDT |
179,974,590.1973 |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-05-01 |
0.0049 USDT |
302,465,293.6715 |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-04-30 |
0.0048 USDT |
257,467,506.4072 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2025-04-29 |
0.0049 USDT |
244,911,532.7766 |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-04-28 |
0.0047 USDT |
223,421,967.0478 |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-04-27 |
0.0048 USDT |
59,453,878.2674 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-04-26 |
0.0046 USDT |
34,814,692.0473 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-04-25 |
0.0046 USDT |
73,555,440.6256 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2025-04-24 |
0.0046 USDT |
118,190,987.0923 |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-04-23 |
0.0047 USDT |
185,477,002.9989 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-04-22 |
0.0045 USDT |
232,344,322.2461 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2025-04-21 |
0.0045 USDT |
94,789,483.0706 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2025-04-20 |
0.0044 USDT |
79,691,451.4312 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-04-19 |
0.0044 USDT |
108,186,948.0873 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-04-18 |
0.0043 USDT |
118,017,498.4365 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2025-04-17 |
0.0043 USDT |
209,326,162.9966 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2025-04-16 |
0.0043 USDT |
201,670,295.2087 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-04-15 |
0.0044 USDT |
262,979,396.2308 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-04-14 |
0.0043 USDT |
104,017,907.4166 |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-04-13 |
0.0044 USDT |
124,174,739.0971 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-04-12 |
0.0043 USDT |
158,056,583.0920 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2025-04-11 |
0.0042 USDT |
289,693,194.6777 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-04-10 |
0.0043 USDT |
255,034,844.5256 |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-04-09 |
0.0041 USDT |
197,102,018.5788 |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2025-04-08 |
0.0044 USDT |
163,527,023.3117 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2025-04-07 |
0.0042 USDT |
565,237,578.5130 |
0.0044 USDT |
0.0039 USDT |
0.0040 USDT |
0.0042 USDT |
| 2025-04-06 |
0.0048 USDT |
20,452,028.8013 |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-04-05 |
0.0048 USDT |
48,964,142.7378 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-04-04 |
0.0048 USDT |
125,072,846.6920 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2025-04-03 |
0.0047 USDT |
178,872,671.8411 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-04-02 |
0.0048 USDT |
48,000,973.1574 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-04-01 |
0.0048 USDT |
38,695,672.5600 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-03-31 |
0.0048 USDT |
66,757,228.7372 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-03-30 |
0.0050 USDT |
18,234,518.5058 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2025-03-29 |
0.0049 USDT |
96,483,459.7211 |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2025-03-28 |
0.0052 USDT |
290,305,763.0211 |
0.0054 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-03-27 |
0.0053 USDT |
506,435,189.1424 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2025-03-26 |
0.0054 USDT |
311,975,439.1026 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-03-25 |
0.0053 USDT |
167,948,053.2705 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-03-24 |
0.0053 USDT |
898,376,580.2430 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-03-23 |
0.0053 USDT |
1,402,942,732.7453 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-03-22 |
0.0054 USDT |
117,427,085.3090 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-03-21 |
0.0055 USDT |
32,834,915.8711 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |