Identifier on Huobi: mapousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
0.0074 USDT |
62,060,772.4999 |
0.0075 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-02-17 |
0.0076 USDT |
37,206,507.9329 |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |
| 2025-02-16 |
0.0075 USDT |
34,384,478.3999 |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |
| 2025-02-15 |
0.0074 USDT |
75,857,346.9166 |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0075 USDT |
| 2025-02-14 |
0.0074 USDT |
52,734,044.1900 |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-02-13 |
0.0075 USDT |
54,463,400.2013 |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2025-02-12 |
0.0073 USDT |
55,688,496.6754 |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0074 USDT |
| 2025-02-11 |
0.0074 USDT |
80,237,845.4773 |
0.0074 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-02-10 |
0.0073 USDT |
35,686,253.0148 |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |
| 2025-02-09 |
0.0075 USDT |
37,976,979.1386 |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-02-08 |
0.0074 USDT |
66,605,730.1867 |
0.0075 USDT |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
| 2025-02-07 |
0.0076 USDT |
82,780,434.9919 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
| 2025-02-06 |
0.0076 USDT |
47,437,399.8787 |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |
| 2025-02-05 |
0.0076 USDT |
66,497,232.8299 |
0.0076 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2025-02-04 |
0.0075 USDT |
56,809,877.6085 |
0.0077 USDT |
0.0071 USDT |
0.0072 USDT |
0.0075 USDT |
| 2025-02-03 |
0.0071 USDT |
88,555,031.9145 |
0.0075 USDT |
0.0066 USDT |
0.0069 USDT |
0.0074 USDT |
| 2025-02-02 |
0.0089 USDT |
53,367,287.8520 |
0.0089 USDT |
0.0079 USDT |
0.0081 USDT |
0.0079 USDT |
| 2025-02-01 |
0.0092 USDT |
32,911,292.6245 |
0.0092 USDT |
0.0090 USDT |
0.0091 USDT |
0.0090 USDT |
| 2025-01-31 |
0.0093 USDT |
15,041,973.4756 |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0095 USDT |
| 2025-01-30 |
0.0091 USDT |
16,179,308.8052 |
0.0091 USDT |
0.0089 USDT |
0.0090 USDT |
0.0092 USDT |
| 2025-01-29 |
0.0091 USDT |
19,910,408.5709 |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0091 USDT |
| 2025-01-28 |
0.0092 USDT |
27,241,117.5492 |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0092 USDT |
| 2025-01-27 |
0.0091 USDT |
7,255,626.4460 |
0.0092 USDT |
0.0090 USDT |
0.0091 USDT |
0.0090 USDT |
| 2025-01-26 |
0.0098 USDT |
25,444,024.7962 |
0.0094 USDT |
0.0094 USDT |
0.0096 USDT |
0.0099 USDT |
| 2025-01-25 |
0.0093 USDT |
20,737,271.4225 |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0094 USDT |
| 2025-01-24 |
0.0091 USDT |
57,498,105.5365 |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0093 USDT |
| 2025-01-23 |
0.0091 USDT |
15,387,775.2086 |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-01-22 |
0.0093 USDT |
47,954,323.7644 |
0.0093 USDT |
0.0091 USDT |
0.0092 USDT |
0.0091 USDT |
| 2025-01-21 |
0.0094 USDT |
57,545,471.9695 |
0.0095 USDT |
0.0092 USDT |
0.0093 USDT |
0.0094 USDT |
| 2025-01-20 |
0.0100 USDT |
40,844,509.5591 |
0.0098 USDT |
0.0096 USDT |
0.0098 USDT |
0.0104 USDT |
| 2025-01-19 |
0.0100 USDT |
75,786,965.3597 |
0.0093 USDT |
0.0091 USDT |
0.0092 USDT |
0.0098 USDT |
| 2025-01-18 |
0.0094 USDT |
25,255,203.3730 |
0.0094 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-01-17 |
0.0091 USDT |
36,812,907.2118 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0092 USDT |
| 2025-01-16 |
0.0090 USDT |
30,982,580.1365 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-01-15 |
0.0090 USDT |
38,686,624.5447 |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-01-14 |
0.0089 USDT |
18,068,265.4436 |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
| 2025-01-13 |
0.0091 USDT |
14,917,372.0600 |
0.0091 USDT |
0.0087 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-01-12 |
0.0090 USDT |
8,167,597.8817 |
0.0090 USDT |
0.0083 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-01-11 |
0.0091 USDT |
18,151,228.3598 |
0.0091 USDT |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
| 2025-01-10 |
0.0091 USDT |
30,014,506.5838 |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0091 USDT |
| 2025-01-09 |
0.0089 USDT |
27,763,727.5284 |
0.0089 USDT |
0.0087 USDT |
0.0088 USDT |
0.0089 USDT |
| 2025-01-08 |
0.0090 USDT |
13,577,248.9867 |
0.0091 USDT |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
| 2025-01-07 |
0.0096 USDT |
10,965,111.9206 |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-01-06 |
0.0094 USDT |
20,776,845.9186 |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0096 USDT |
| 2025-01-05 |
0.0092 USDT |
25,785,568.3444 |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
| 2025-01-04 |
0.0093 USDT |
12,929,125.0898 |
0.0094 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-01-03 |
0.0090 USDT |
13,604,648.4306 |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
| 2025-01-02 |
0.0089 USDT |
23,948,829.3716 |
0.0087 USDT |
0.0085 USDT |
0.0086 USDT |
0.0091 USDT |
| 2025-01-01 |
0.0087 USDT |
24,819,699.9788 |
0.0088 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-12-31 |
0.0090 USDT |
10,065,980.2192 |
0.0090 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |