Identifier on Huobi: mapousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.0047 USDT |
42,108,322.4930 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
| 2025-10-05 |
0.0047 USDT |
40,798,298.7970 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-10-04 |
0.0045 USDT |
5,053,482.0700 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-10-03 |
0.0045 USDT |
50,727,007.3005 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-10-02 |
0.0045 USDT |
54,265,385.2679 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-10-01 |
0.0045 USDT |
3,565,138.5031 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-09-30 |
0.0044 USDT |
53,830,365.6848 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2025-09-29 |
0.0044 USDT |
43,722,830.9022 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
| 2025-09-28 |
0.0042 USDT |
36,155,346.6047 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-09-27 |
0.0042 USDT |
37,958,258.3398 |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-09-26 |
0.0041 USDT |
36,753,877.9225 |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-09-25 |
0.0043 USDT |
28,874,598.7468 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2025-09-24 |
0.0042 USDT |
14,745,666.1302 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-09-23 |
0.0043 USDT |
18,333,387.1560 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-09-22 |
0.0046 USDT |
19,965,318.2947 |
0.0047 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-09-21 |
0.0047 USDT |
25,701,802.5346 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-09-20 |
0.0046 USDT |
18,126,417.1669 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-09-19 |
0.0047 USDT |
30,772,887.4874 |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-09-18 |
0.0046 USDT |
8,991,767.0889 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2025-09-17 |
0.0047 USDT |
8,647,887.2600 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2025-09-16 |
0.0046 USDT |
9,840,727.0406 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2025-09-15 |
0.0047 USDT |
14,635,580.9312 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2025-09-14 |
0.0047 USDT |
10,379,186.0550 |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-09-13 |
0.0046 USDT |
11,857,644.0359 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-09-12 |
0.0045 USDT |
14,213,465.5836 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-09-11 |
0.0044 USDT |
14,914,130.4043 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-09-10 |
0.0044 USDT |
28,249,670.4979 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-09-09 |
0.0044 USDT |
12,450,082.9233 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-09-08 |
0.0044 USDT |
5,584,527.6400 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-09-07 |
0.0044 USDT |
12,005,708.4495 |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-09-06 |
0.0043 USDT |
19,644,369.3417 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2025-09-05 |
0.0043 USDT |
20,058,312.5273 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-09-04 |
0.0043 USDT |
31,774,644.5044 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-09-03 |
0.0043 USDT |
27,028,509.4884 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-09-02 |
0.0043 USDT |
27,521,913.5827 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-09-01 |
0.0043 USDT |
35,828,496.8379 |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-08-31 |
0.0044 USDT |
464,312.0600 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-08-30 |
0.0044 USDT |
3,038,171.3033 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-08-29 |
0.0045 USDT |
9,511,885.2821 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-08-28 |
0.0044 USDT |
15,266,846.2959 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-08-27 |
0.0045 USDT |
14,613,974.0583 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-08-26 |
0.0045 USDT |
5,259,710.3178 |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-08-25 |
0.0045 USDT |
4,260,226.7880 |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-08-24 |
0.0046 USDT |
12,105,305.9783 |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-08-23 |
0.0047 USDT |
14,164,420.0804 |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-08-22 |
0.0045 USDT |
11,002,224.2012 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-08-21 |
0.0046 USDT |
4,199,941.2078 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-08-20 |
0.0045 USDT |
6,837,863.2582 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-08-19 |
0.0046 USDT |
11,405,531.1348 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-08-18 |
0.0047 USDT |
21,021,359.4941 |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |