Identifier on Huobi: mapousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-13 |
0.0046 USDT |
11,857,644.0359 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-09-12 |
0.0045 USDT |
14,213,465.5836 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-09-11 |
0.0044 USDT |
14,914,130.4043 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-09-10 |
0.0044 USDT |
28,249,670.4979 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-09-09 |
0.0044 USDT |
12,450,082.9233 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-09-08 |
0.0044 USDT |
5,584,527.6400 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-09-07 |
0.0044 USDT |
12,005,708.4495 |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-09-06 |
0.0043 USDT |
19,644,369.3417 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2025-09-05 |
0.0043 USDT |
20,058,312.5273 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-09-04 |
0.0043 USDT |
31,774,644.5044 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-09-03 |
0.0043 USDT |
27,028,509.4884 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-09-02 |
0.0043 USDT |
27,521,913.5827 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-09-01 |
0.0043 USDT |
35,828,496.8379 |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-08-31 |
0.0044 USDT |
464,312.0600 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-08-30 |
0.0044 USDT |
3,038,171.3033 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-08-29 |
0.0045 USDT |
9,511,885.2821 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-08-28 |
0.0044 USDT |
15,266,846.2959 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-08-27 |
0.0045 USDT |
14,613,974.0583 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-08-26 |
0.0045 USDT |
5,259,710.3178 |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-08-25 |
0.0045 USDT |
4,260,226.7880 |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-08-24 |
0.0046 USDT |
12,105,305.9783 |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-08-23 |
0.0047 USDT |
14,164,420.0804 |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-08-22 |
0.0045 USDT |
11,002,224.2012 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-08-21 |
0.0046 USDT |
4,199,941.2078 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-08-20 |
0.0045 USDT |
6,837,863.2582 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-08-19 |
0.0046 USDT |
11,405,531.1348 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-08-18 |
0.0047 USDT |
21,021,359.4941 |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-08-17 |
0.0048 USDT |
24,847,060.4009 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-08-16 |
0.0048 USDT |
28,491,206.3070 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-08-15 |
0.0050 USDT |
21,991,765.3278 |
0.0052 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-08-14 |
0.0051 USDT |
17,827,383.8511 |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0054 USDT |
| 2025-08-13 |
0.0058 USDT |
8,222,570.1656 |
0.0060 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-08-12 |
0.0051 USDT |
21,192,061.8921 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0063 USDT |
| 2025-08-11 |
0.0047 USDT |
18,084,391.9585 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-08-10 |
0.0047 USDT |
21,464,584.6521 |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2025-08-09 |
0.0047 USDT |
18,891,857.4808 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2025-08-08 |
0.0046 USDT |
21,141,864.1801 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-08-07 |
0.0046 USDT |
23,129,309.7219 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2025-08-06 |
0.0046 USDT |
27,022,495.6592 |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-08-05 |
0.0046 USDT |
21,323,295.3349 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-08-04 |
0.0046 USDT |
30,778,333.3128 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2025-08-03 |
0.0045 USDT |
22,657,556.6575 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-08-02 |
0.0046 USDT |
31,687,089.5040 |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-08-01 |
0.0046 USDT |
36,395,122.4655 |
0.0048 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-07-31 |
0.0048 USDT |
16,691,848.0162 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-07-30 |
0.0048 USDT |
27,218,960.6224 |
0.0049 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2025-07-29 |
0.0048 USDT |
31,570,867.0937 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-07-28 |
0.0049 USDT |
20,444,454.1852 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-07-27 |
0.0049 USDT |
33,478,965.9240 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-07-26 |
0.0048 USDT |
35,866,277.5583 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |