Identifier on Huobi: mapousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0036 USDT |
14,602,974.5272 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2026-03-04 |
0.0035 USDT |
2,755,954.9200 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2026-03-03 |
0.0035 USDT |
31,063,535.4955 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2026-03-02 |
0.0035 USDT |
17,749,037.2662 |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2026-03-01 |
0.0035 USDT |
14,760,217.4092 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2026-02-28 |
0.0035 USDT |
20,998,672.4572 |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2026-02-27 |
0.0036 USDT |
26,001,522.3318 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2026-02-26 |
0.0035 USDT |
19,515,223.3524 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2026-02-25 |
0.0034 USDT |
6,478,925.6235 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2026-02-24 |
0.0034 USDT |
2,786,055.1100 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2026-02-23 |
0.0034 USDT |
39,722,514.6317 |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2026-02-22 |
0.0035 USDT |
32,200,999.2652 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2026-02-21 |
0.0035 USDT |
18,269,293.3811 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2026-02-20 |
0.0035 USDT |
24,448,022.3198 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2026-02-19 |
0.0035 USDT |
39,508,669.5477 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2026-02-18 |
0.0035 USDT |
27,447,161.1447 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2026-02-17 |
0.0035 USDT |
11,228,978.1399 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2026-02-16 |
0.0035 USDT |
30,075,390.5537 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2026-02-15 |
0.0036 USDT |
27,952,807.8925 |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2026-02-14 |
0.0036 USDT |
15,278,330.6278 |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2026-02-13 |
0.0036 USDT |
25,011,870.8722 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
| 2026-02-12 |
0.0036 USDT |
31,791,495.8732 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2026-02-11 |
0.0036 USDT |
33,406,910.3806 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2026-02-10 |
0.0036 USDT |
32,021,397.2605 |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2026-02-09 |
0.0036 USDT |
41,553,683.9991 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2026-02-08 |
0.0036 USDT |
8,709,905.0598 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2026-02-07 |
0.0036 USDT |
32,846,276.1430 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2026-02-06 |
0.0034 USDT |
28,522,331.6631 |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2026-02-05 |
0.0036 USDT |
21,945,383.2154 |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2026-02-04 |
0.0039 USDT |
30,909,311.4267 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2026-02-03 |
0.0039 USDT |
3,149,157.0328 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2026-02-02 |
0.0038 USDT |
19,678,474.2180 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
| 2026-02-01 |
0.0038 USDT |
17,939,845.3674 |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2026-01-31 |
0.0041 USDT |
11,539,667.5911 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2026-01-30 |
0.0040 USDT |
25,839,507.4225 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2026-01-29 |
0.0042 USDT |
25,250,908.8331 |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2026-01-28 |
0.0042 USDT |
23,002,652.0042 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2026-01-27 |
0.0043 USDT |
15,595,506.9890 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2026-01-26 |
0.0043 USDT |
44,375,065.5446 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2026-01-25 |
0.0042 USDT |
30,005,380.5666 |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2026-01-24 |
0.0043 USDT |
14,391,074.4409 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2026-01-23 |
0.0042 USDT |
2,925,345.3600 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2026-01-22 |
0.0042 USDT |
40,114,637.4863 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2026-01-21 |
0.0042 USDT |
38,130,967.3849 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2026-01-20 |
0.0044 USDT |
26,517,783.0925 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2026-01-19 |
0.0044 USDT |
22,169,959.8503 |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2026-01-18 |
0.0045 USDT |
11,658,133.0100 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2026-01-17 |
0.0045 USDT |
28,947,266.7304 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2026-01-16 |
0.0045 USDT |
41,487,142.4170 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2026-01-15 |
0.0045 USDT |
37,637,600.6500 |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |