Identifier on Huobi: mapousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.0037 USDT |
14,910,054.1500 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-11-24 |
0.0036 USDT |
7,896,063.6269 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-11-23 |
0.0036 USDT |
1,064,384.0671 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-11-22 |
0.0035 USDT |
44,670,363.9118 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-11-21 |
0.0036 USDT |
40,204,704.4185 |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-11-20 |
0.0037 USDT |
34,265,855.2799 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-11-19 |
0.0037 USDT |
24,326,157.6888 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-11-18 |
0.0037 USDT |
11,386,654.1336 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-11-17 |
0.0037 USDT |
10,226,200.0138 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-11-16 |
0.0037 USDT |
19,208,224.6832 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-11-15 |
0.0037 USDT |
9,122,276.4496 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-11-14 |
0.0039 USDT |
7,349,651.7959 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-11-13 |
0.0039 USDT |
33,031,824.6723 |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-11-12 |
0.0040 USDT |
31,579,011.5802 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2025-11-11 |
0.0041 USDT |
21,181,440.0586 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-11-10 |
0.0039 USDT |
8,758,435.8467 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-11-09 |
0.0039 USDT |
32,126,826.3792 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2025-11-08 |
0.0038 USDT |
36,554,331.9790 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-11-07 |
0.0037 USDT |
33,404,730.2067 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-11-06 |
0.0038 USDT |
4,729,043.0900 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-11-05 |
0.0038 USDT |
42,826,272.3726 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-11-04 |
0.0038 USDT |
42,869,982.8205 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-11-03 |
0.0039 USDT |
21,135,419.5127 |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-11-02 |
0.0039 USDT |
11,066,414.2900 |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-11-01 |
0.0040 USDT |
4,418,994.0100 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-10-31 |
0.0038 USDT |
5,685,413.8461 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2025-10-30 |
0.0040 USDT |
16,314,977.2047 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-10-29 |
0.0040 USDT |
7,718,410.2052 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-10-28 |
0.0041 USDT |
5,849,485.7800 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-10-27 |
0.0041 USDT |
44,447,649.6157 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-10-26 |
0.0041 USDT |
41,253,667.5788 |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2025-10-25 |
0.0040 USDT |
24,709,448.5400 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2025-10-24 |
0.0039 USDT |
21,438,212.6522 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-10-23 |
0.0038 USDT |
11,069,484.5824 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-10-22 |
0.0039 USDT |
38,494,284.7684 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-10-21 |
0.0040 USDT |
46,992,210.1796 |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-10-20 |
0.0040 USDT |
38,991,624.9765 |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-10-19 |
0.0039 USDT |
29,230,052.0195 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-10-18 |
0.0039 USDT |
21,156,508.8912 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-10-17 |
0.0039 USDT |
18,655,430.9402 |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-10-16 |
0.0041 USDT |
36,178,201.7784 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-10-15 |
0.0040 USDT |
22,404,169.3259 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-10-14 |
0.0040 USDT |
29,604,256.0393 |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-10-13 |
0.0041 USDT |
19,463,359.6463 |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2025-10-12 |
0.0039 USDT |
6,364,063.5400 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-10-11 |
0.0039 USDT |
34,413,435.9655 |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-10-10 |
0.0043 USDT |
36,998,751.3445 |
0.0044 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-10-09 |
0.0045 USDT |
38,622,791.1839 |
0.0046 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-10-08 |
0.0046 USDT |
25,785,457.0279 |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-10-07 |
0.0048 USDT |
29,893,309.1690 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |