Identifier on Huobi: lunausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-03 |
0.4566 USDT |
4,813,619.3272 |
0.4515 USDT |
0.4419 USDT |
0.4469 USDT |
0.4698 USDT |
| 2025-01-02 |
0.4413 USDT |
7,236,626.2272 |
0.4296 USDT |
0.4289 USDT |
0.4347 USDT |
0.4455 USDT |
| 2025-01-01 |
0.4152 USDT |
2,947,679.1949 |
0.4112 USDT |
0.3907 USDT |
0.4122 USDT |
0.4194 USDT |
| 2024-12-31 |
0.4206 USDT |
4,897,522.3424 |
0.4226 USDT |
0.4106 USDT |
0.4158 USDT |
0.4240 USDT |
| 2024-12-30 |
0.4256 USDT |
5,912,043.3498 |
0.4247 USDT |
0.4000 USDT |
0.4165 USDT |
0.4176 USDT |
| 2024-12-29 |
0.4426 USDT |
814,721.9423 |
0.4472 USDT |
0.4390 USDT |
0.4423 USDT |
0.4417 USDT |
| 2024-12-28 |
0.4321 USDT |
2,464,508.3045 |
0.4388 USDT |
0.4251 USDT |
0.4306 USDT |
0.4300 USDT |
| 2024-12-27 |
0.4445 USDT |
5,266,534.1612 |
0.4200 USDT |
0.4198 USDT |
0.4258 USDT |
0.4502 USDT |
| 2024-12-26 |
0.4351 USDT |
1,505,615.8996 |
0.4392 USDT |
0.4271 USDT |
0.4310 USDT |
0.4285 USDT |
| 2024-12-25 |
0.4488 USDT |
2,578,162.7692 |
0.4504 USDT |
0.4448 USDT |
0.4492 USDT |
0.4475 USDT |
| 2024-12-24 |
0.4372 USDT |
5,013,732.0745 |
0.4380 USDT |
0.4260 USDT |
0.4318 USDT |
0.4498 USDT |
| 2024-12-23 |
0.4103 USDT |
4,352,312.6289 |
0.4029 USDT |
0.3925 USDT |
0.4041 USDT |
0.4052 USDT |
| 2024-12-22 |
0.4089 USDT |
6,147,413.6031 |
0.4081 USDT |
0.3963 USDT |
0.4056 USDT |
0.4011 USDT |
| 2024-12-21 |
0.4330 USDT |
9,056,487.9714 |
0.4364 USDT |
0.4011 USDT |
0.4059 USDT |
0.4037 USDT |
| 2024-12-20 |
0.4125 USDT |
14,842,040.0093 |
0.4227 USDT |
0.3610 USDT |
0.3880 USDT |
0.4262 USDT |
| 2024-12-19 |
0.4709 USDT |
8,028,963.5222 |
0.4728 USDT |
0.4457 USDT |
0.4700 USDT |
0.4689 USDT |
| 2024-12-18 |
0.5050 USDT |
6,292,347.9953 |
0.5113 USDT |
0.4947 USDT |
0.5043 USDT |
0.5012 USDT |
| 2024-12-17 |
0.5672 USDT |
7,671,682.3099 |
0.5882 USDT |
0.5103 USDT |
0.5270 USDT |
0.5253 USDT |
| 2024-12-16 |
0.5960 USDT |
4,370,393.8005 |
0.6133 USDT |
0.5625 USDT |
0.5826 USDT |
0.5847 USDT |
| 2024-12-15 |
0.5887 USDT |
3,279,906.5485 |
0.5979 USDT |
0.5592 USDT |
0.5787 USDT |
0.6029 USDT |
| 2024-12-14 |
0.6026 USDT |
6,360,331.5718 |
0.6110 USDT |
0.5829 USDT |
0.5910 USDT |
0.5897 USDT |
| 2024-12-13 |
0.6008 USDT |
6,195,261.0977 |
0.5949 USDT |
0.5900 USDT |
0.5952 USDT |
0.6119 USDT |
| 2024-12-12 |
0.6172 USDT |
7,590,985.5730 |
0.6159 USDT |
0.5897 USDT |
0.6055 USDT |
0.6112 USDT |
| 2024-12-11 |
0.5375 USDT |
5,402,003.7431 |
0.5275 USDT |
0.5094 USDT |
0.5271 USDT |
0.5635 USDT |
| 2024-12-10 |
0.5467 USDT |
7,392,148.4077 |
0.5561 USDT |
0.5149 USDT |
0.5424 USDT |
0.5341 USDT |
| 2024-12-09 |
0.6618 USDT |
5,389,333.0187 |
0.7163 USDT |
0.6276 USDT |
0.6413 USDT |
0.6378 USDT |
| 2024-12-08 |
0.7111 USDT |
5,410,422.9470 |
0.7187 USDT |
0.6917 USDT |
0.7048 USDT |
0.7096 USDT |
| 2024-12-07 |
0.7304 USDT |
4,066,182.3671 |
0.7368 USDT |
0.7150 USDT |
0.7209 USDT |
0.7264 USDT |
| 2024-12-06 |
0.7483 USDT |
5,595,853.7769 |
0.7482 USDT |
0.7096 USDT |
0.7307 USDT |
0.7282 USDT |
| 2024-12-05 |
0.7283 USDT |
9,962,866.7354 |
0.7155 USDT |
0.6843 USDT |
0.7024 USDT |
0.7569 USDT |
| 2024-12-04 |
0.6916 USDT |
8,932,214.9117 |
0.6565 USDT |
0.6100 USDT |
0.6500 USDT |
0.7271 USDT |
| 2024-12-03 |
0.5976 USDT |
4,145,297.6180 |
0.5889 USDT |
0.5814 USDT |
0.5973 USDT |
0.5878 USDT |
| 2024-12-02 |
0.5699 USDT |
7,769,057.0592 |
0.5782 USDT |
0.5393 USDT |
0.5523 USDT |
0.5575 USDT |
| 2024-12-01 |
0.5778 USDT |
3,773,549.7780 |
0.5959 USDT |
0.5608 USDT |
0.5741 USDT |
0.5803 USDT |
| 2024-11-30 |
0.5354 USDT |
7,167,582.5670 |
0.5228 USDT |
0.5114 USDT |
0.5192 USDT |
0.5865 USDT |
| 2024-11-29 |
0.4967 USDT |
5,573,853.6374 |
0.4964 USDT |
0.4837 USDT |
0.4899 USDT |
0.5115 USDT |
| 2024-11-28 |
0.4887 USDT |
7,765,128.4147 |
0.4977 USDT |
0.4743 USDT |
0.4836 USDT |
0.4958 USDT |
| 2024-11-27 |
0.4771 USDT |
6,127,041.3179 |
0.4728 USDT |
0.4673 USDT |
0.4772 USDT |
0.4838 USDT |
| 2024-11-26 |
0.4861 USDT |
7,316,939.4251 |
0.5203 USDT |
0.4517 USDT |
0.4646 USDT |
0.4673 USDT |
| 2024-11-25 |
0.5030 USDT |
6,129,274.2072 |
0.5104 USDT |
0.4842 USDT |
0.5001 USDT |
0.5026 USDT |
| 2024-11-24 |
0.5154 USDT |
8,107,557.1090 |
0.5163 USDT |
0.4636 USDT |
0.4813 USDT |
0.4788 USDT |
| 2024-11-23 |
0.4782 USDT |
6,111,644.7939 |
0.4639 USDT |
0.4597 USDT |
0.4730 USDT |
0.4946 USDT |
| 2024-11-22 |
0.4538 USDT |
6,342,226.7392 |
0.4302 USDT |
0.4254 USDT |
0.4377 USDT |
0.4578 USDT |
| 2024-11-21 |
0.4090 USDT |
7,976,282.1598 |
0.3959 USDT |
0.3802 USDT |
0.3966 USDT |
0.4343 USDT |
| 2024-11-20 |
0.4103 USDT |
4,709,603.8488 |
0.4183 USDT |
0.3700 USDT |
0.4107 USDT |
0.4131 USDT |
| 2024-11-19 |
0.4316 USDT |
6,992,085.7068 |
0.4451 USDT |
0.4204 USDT |
0.4256 USDT |
0.4261 USDT |
| 2024-11-18 |
0.4427 USDT |
3,584,015.7349 |
0.4290 USDT |
0.4243 USDT |
0.4369 USDT |
0.4448 USDT |
| 2024-11-17 |
0.4497 USDT |
6,929,717.2894 |
0.4683 USDT |
0.4267 USDT |
0.4358 USDT |
0.4410 USDT |
| 2024-11-16 |
0.4289 USDT |
9,430,119.4004 |
0.3735 USDT |
0.3708 USDT |
0.3748 USDT |
0.4927 USDT |
| 2024-11-15 |
0.3620 USDT |
9,988,776.9891 |
0.3593 USDT |
0.3494 USDT |
0.3601 USDT |
0.3677 USDT |