Crypto exchange Huobi

Market Terra (LUNA) / Tether (USDT)

Identifier on Huobi: lunausdt
Date Price Volume Open Low High Close
2020-12-21 0.4641 USDT 479,750.8530 LUNA 0.4689 USDT 0.4573 USDT 0.4729 USDT 0.4727 USDT
2020-12-20 0.4924 USDT 533,428.0900 LUNA 0.5052 USDT 0.4790 USDT 0.5056 USDT 0.4795 USDT
2020-12-19 0.5364 USDT 461,385.2200 LUNA 0.5364 USDT 0.5310 USDT 0.5418 USDT 0.5365 USDT
2020-12-18 0.5282 USDT 262,324.7211 LUNA 0.5204 USDT 0.5194 USDT 0.5320 USDT 0.5309 USDT
2020-12-17 0.4913 USDT 1,004,473.3670 LUNA 0.5025 USDT 0.4784 USDT 0.5041 USDT 0.4828 USDT
2020-12-16 0.5063 USDT 1,024,005.7500 LUNA 0.5200 USDT 0.4979 USDT 0.5208 USDT 0.5007 USDT
2020-12-15 0.4723 USDT 147,514.9800 LUNA 0.4708 USDT 0.4682 USDT 0.4783 USDT 0.4783 USDT
2020-12-14 0.4722 USDT 158,798.7800 LUNA 0.4749 USDT 0.4695 USDT 0.4754 USDT 0.4727 USDT
2020-12-13 0.4800 USDT 122,335.7800 LUNA 0.4758 USDT 0.4758 USDT 0.4822 USDT 0.4790 USDT
2020-12-12 0.4801 USDT 240,938.9091 LUNA 0.4697 USDT 0.4687 USDT 0.4874 USDT 0.4826 USDT
2020-12-11 0.4650 USDT 255,202.0300 LUNA 0.4672 USDT 0.4606 USDT 0.4691 USDT 0.4673 USDT
2020-12-10 0.4782 USDT 175,676.5941 LUNA 0.4776 USDT 0.4764 USDT 0.4810 USDT 0.4774 USDT
2020-12-09 0.4906 USDT 276,481.4800 LUNA 0.4906 USDT 0.4880 USDT 0.4950 USDT 0.4910 USDT
2020-12-08 0.4935 USDT 619,981.7561 LUNA 0.5174 USDT 0.4730 USDT 0.5223 USDT 0.4743 USDT
2020-12-07 0.5051 USDT 467,088.0153 LUNA 0.5011 USDT 0.4904 USDT 0.5131 USDT 0.5028 USDT
2020-12-06 0.4975 USDT 296,322.9134 LUNA 0.4960 USDT 0.4944 USDT 0.5014 USDT 0.4999 USDT
2020-12-05 0.4981 USDT 496,480.7627 LUNA 0.4887 USDT 0.4876 USDT 0.5100 USDT 0.5100 USDT
2020-12-04 0.4767 USDT 343,699.9061 LUNA 0.4900 USDT 0.4645 USDT 0.4904 USDT 0.4645 USDT
2020-12-03 0.4709 USDT 1,314,549.8277 LUNA 0.4772 USDT 0.4478 USDT 0.4899 USDT 0.4893 USDT
2020-12-02 0.4009 USDT 419,378.3500 LUNA 0.3932 USDT 0.3914 USDT 0.4074 USDT 0.4065 USDT
2020-12-01 0.3884 USDT 555,937.8100 LUNA 0.3931 USDT 0.3829 USDT 0.3936 USDT 0.3874 USDT
2020-11-30 0.3995 USDT 526,512.2400 LUNA 0.3989 USDT 0.3954 USDT 0.4055 USDT 0.3995 USDT
2020-11-29 0.3771 USDT 300,810.9900 LUNA 0.3778 USDT 0.3748 USDT 0.3807 USDT 0.3798 USDT
2020-11-28 0.3879 USDT 294,389.8400 LUNA 0.3886 USDT 0.3845 USDT 0.3910 USDT 0.3845 USDT
2020-11-27 0.3795 USDT 430,039.0700 LUNA 0.3708 USDT 0.3705 USDT 0.3878 USDT 0.3835 USDT
2020-11-26 0.3462 USDT 1,625,997.7300 LUNA 0.3555 USDT 0.3379 USDT 0.3578 USDT 0.3489 USDT
2020-11-25 0.4128 USDT 920,919.7327 LUNA 0.4006 USDT 0.3909 USDT 0.4318 USDT 0.4167 USDT
2020-11-24 0.4204 USDT 510,828.8500 LUNA 0.4193 USDT 0.4150 USDT 0.4255 USDT 0.4171 USDT
2020-11-23 0.3858 USDT 4,057,989.0886 LUNA 0.3658 USDT 0.3657 USDT 0.4018 USDT 0.3887 USDT
2020-11-22 0.3857 USDT 1,461,276.4090 LUNA 0.3658 USDT 0.3657 USDT 0.4018 USDT 0.3795 USDT
2020-11-21 0.3555 USDT 426,221.4774 LUNA 0.3506 USDT 0.3502 USDT 0.3618 USDT 0.3532 USDT
2020-11-20 0.3504 USDT 322,497.9200 LUNA 0.3485 USDT 0.3472 USDT 0.3522 USDT 0.3497 USDT
2020-11-19 0.3379 USDT 196,652.0411 LUNA 0.3410 USDT 0.3347 USDT 0.3412 USDT 0.3400 USDT
2020-11-18 0.3271 USDT 205,818.3000 LUNA 0.3238 USDT 0.3226 USDT 0.3300 USDT 0.3231 USDT
2020-11-17 0.3126 USDT 158,117.9000 LUNA 0.3113 USDT 0.3099 USDT 0.3153 USDT 0.3146 USDT
2020-11-16 0.3125 USDT 166,169.7400 LUNA 0.3171 USDT 0.3093 USDT 0.3172 USDT 0.3096 USDT
2020-11-15 0.3108 USDT 112,610.3796 LUNA 0.3075 USDT 0.3071 USDT 0.3147 USDT 0.3135 USDT
2020-11-14 0.3096 USDT 186,649.4538 LUNA 0.3093 USDT 0.3050 USDT 0.3123 USDT 0.3061 USDT
2020-11-13 0.3071 USDT 194,423.6574 LUNA 0.3087 USDT 0.3037 USDT 0.3200 USDT 0.3057 USDT
2020-11-12 0.3193 USDT 128,389.1800 LUNA 0.3201 USDT 0.3160 USDT 0.3222 USDT 0.3177 USDT
2020-11-11 0.3146 USDT 163,635.6172 LUNA 0.3180 USDT 0.3121 USDT 0.3181 USDT 0.3165 USDT
2020-11-10 0.3252 USDT 241,583.5813 LUNA 0.3282 USDT 0.3202 USDT 0.3294 USDT 0.3222 USDT
2020-11-09 0.3087 USDT 169,808.3896 LUNA 0.3076 USDT 0.3069 USDT 0.3106 USDT 0.3087 USDT
2020-11-08 0.2989 USDT 222,516.4400 LUNA 0.2979 USDT 0.2960 USDT 0.3013 USDT 0.2973 USDT
2020-11-07 0.3043 USDT 134,820.8200 LUNA 0.3047 USDT 0.3002 USDT 0.3075 USDT 0.3034 USDT
2020-11-06 0.2979 USDT 468,785.9859 LUNA 0.3004 USDT 0.2924 USDT 0.3018 USDT 0.2951 USDT
2020-11-05 0.3039 USDT 204,195.4400 LUNA 0.3052 USDT 0.3008 USDT 0.3068 USDT 0.3058 USDT
2020-11-04 0.2898 USDT 160,302.2888 LUNA 0.2879 USDT 0.2870 USDT 0.2918 USDT 0.2899 USDT
2020-11-03 0.2830 USDT 259,390.3269 LUNA 0.2812 USDT 0.2807 USDT 0.2849 USDT 0.2840 USDT
2020-11-02 0.2877 USDT 150,501.5500 LUNA 0.2856 USDT 0.2849 USDT 0.2889 USDT 0.2875 USDT