Identifier on Huobi: lunausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-23 |
1.3451 USDT |
1,136,356.4485 |
1.3680 USDT |
1.2542 USDT |
1.3483 USDT |
1.3456 USDT |
| 2023-03-22 |
1.3998 USDT |
818,903.6197 |
1.4326 USDT |
1.3050 USDT |
1.3490 USDT |
1.3659 USDT |
| 2023-03-21 |
1.3944 USDT |
641,734.6193 |
1.3879 USDT |
1.3480 USDT |
1.3783 USDT |
1.4178 USDT |
| 2023-03-20 |
1.4340 USDT |
694,552.3701 |
1.4619 USDT |
1.3815 USDT |
1.4026 USDT |
1.4025 USDT |
| 2023-03-19 |
1.4767 USDT |
758,756.3170 |
1.4329 USDT |
1.4316 USDT |
1.4575 USDT |
1.4670 USDT |
| 2023-03-18 |
1.4751 USDT |
733,386.5968 |
1.4431 USDT |
1.3934 USDT |
1.4551 USDT |
1.4600 USDT |
| 2023-03-17 |
1.3976 USDT |
668,477.5374 |
1.3716 USDT |
1.3556 USDT |
1.3748 USDT |
1.4362 USDT |
| 2023-03-16 |
1.3575 USDT |
689,092.8470 |
1.3368 USDT |
1.3180 USDT |
1.3337 USDT |
1.3663 USDT |
| 2023-03-15 |
1.4037 USDT |
736,397.5739 |
1.4547 USDT |
1.3025 USDT |
1.3317 USDT |
1.3393 USDT |
| 2023-03-14 |
1.4417 USDT |
700,881.1488 |
1.4114 USDT |
1.3840 USDT |
1.4022 USDT |
1.4485 USDT |
| 2023-03-13 |
1.3832 USDT |
741,004.1538 |
1.3759 USDT |
1.3220 USDT |
1.3502 USDT |
1.4168 USDT |
| 2023-03-12 |
1.2866 USDT |
722,196.2638 |
1.2777 USDT |
1.2590 USDT |
1.2726 USDT |
1.3439 USDT |
| 2023-03-11 |
1.2717 USDT |
748,137.7288 |
1.2982 USDT |
1.2201 USDT |
1.2478 USDT |
1.2669 USDT |
| 2023-03-10 |
1.2635 USDT |
788,314.5925 |
1.2930 USDT |
1.1948 USDT |
1.2439 USDT |
1.2752 USDT |
| 2023-03-09 |
1.3621 USDT |
721,562.7573 |
1.3621 USDT |
1.2500 USDT |
1.2921 USDT |
1.2932 USDT |
| 2023-03-08 |
1.4373 USDT |
509,977.7421 |
1.4908 USDT |
1.3749 USDT |
1.3981 USDT |
1.4022 USDT |
| 2023-03-07 |
1.5032 USDT |
305,251.4972 |
1.5333 USDT |
1.4576 USDT |
1.4994 USDT |
1.4991 USDT |
| 2023-03-06 |
1.5112 USDT |
311,609.1014 |
1.5114 USDT |
1.4900 USDT |
1.5068 USDT |
1.5313 USDT |
| 2023-03-05 |
1.5355 USDT |
504,440.8340 |
1.5166 USDT |
1.5074 USDT |
1.5260 USDT |
1.5406 USDT |
| 2023-03-04 |
1.5607 USDT |
395,134.0989 |
1.5720 USDT |
1.5323 USDT |
1.5501 USDT |
1.5421 USDT |
| 2023-03-03 |
1.5715 USDT |
734,720.0587 |
1.7362 USDT |
1.4576 USDT |
1.5449 USDT |
1.5651 USDT |
| 2023-03-02 |
1.7316 USDT |
559,502.0880 |
1.7394 USDT |
1.7028 USDT |
1.7101 USDT |
1.7349 USDT |
| 2023-03-01 |
1.7299 USDT |
471,299.7860 |
1.7064 USDT |
1.6905 USDT |
1.7064 USDT |
1.7315 USDT |
| 2023-02-28 |
1.7255 USDT |
582,457.7331 |
1.7162 USDT |
1.6858 USDT |
1.7166 USDT |
1.7117 USDT |
| 2023-02-27 |
1.7179 USDT |
472,951.8032 |
1.7365 USDT |
1.6828 USDT |
1.7004 USDT |
1.7027 USDT |
| 2023-02-26 |
1.7205 USDT |
446,437.1197 |
1.7138 USDT |
1.7031 USDT |
1.7152 USDT |
1.7349 USDT |
| 2023-02-25 |
1.7234 USDT |
613,101.4177 |
1.7356 USDT |
1.6272 USDT |
1.6860 USDT |
1.7074 USDT |
| 2023-02-24 |
1.7848 USDT |
624,635.8629 |
1.7820 USDT |
1.6704 USDT |
1.7145 USDT |
1.7162 USDT |
| 2023-02-23 |
1.7827 USDT |
453,080.5964 |
1.7918 USDT |
1.7370 USDT |
1.7450 USDT |
1.7450 USDT |
| 2023-02-22 |
1.7656 USDT |
634,678.0238 |
1.8049 USDT |
1.7223 USDT |
1.7480 USDT |
1.7615 USDT |
| 2023-02-21 |
1.8304 USDT |
571,069.8571 |
1.8645 USDT |
1.7430 USDT |
1.7862 USDT |
1.7861 USDT |
| 2023-02-20 |
1.8565 USDT |
600,093.4242 |
1.8395 USDT |
1.7874 USDT |
1.8452 USDT |
1.8570 USDT |
| 2023-02-19 |
1.8751 USDT |
575,933.4936 |
1.8795 USDT |
1.8159 USDT |
1.8425 USDT |
1.8490 USDT |
| 2023-02-18 |
1.9057 USDT |
480,422.0306 |
1.8993 USDT |
1.8601 USDT |
1.8755 USDT |
1.8747 USDT |
| 2023-02-17 |
1.8744 USDT |
565,076.5233 |
1.8267 USDT |
1.8224 USDT |
1.8528 USDT |
1.8993 USDT |
| 2023-02-16 |
1.9804 USDT |
562,060.0726 |
1.9782 USDT |
1.9200 USDT |
1.9567 USDT |
1.9705 USDT |
| 2023-02-15 |
1.8798 USDT |
581,646.2717 |
1.8591 USDT |
1.8279 USDT |
1.8440 USDT |
1.9725 USDT |
| 2023-02-14 |
1.8173 USDT |
552,261.9930 |
1.8282 USDT |
1.7641 USDT |
1.8085 USDT |
1.8468 USDT |
| 2023-02-13 |
1.7891 USDT |
605,168.5942 |
1.7860 USDT |
1.7036 USDT |
1.7469 USDT |
1.7946 USDT |
| 2023-02-12 |
1.8390 USDT |
462,620.8102 |
1.8492 USDT |
1.8092 USDT |
1.8316 USDT |
1.8313 USDT |
| 2023-02-11 |
1.8276 USDT |
503,075.8359 |
1.7853 USDT |
1.7714 USDT |
1.8216 USDT |
1.8229 USDT |
| 2023-02-10 |
1.7773 USDT |
524,558.6888 |
1.7721 USDT |
1.7327 USDT |
1.7685 USDT |
1.7790 USDT |
| 2023-02-09 |
1.9365 USDT |
743,972.0877 |
2.0535 USDT |
1.8000 USDT |
1.8214 USDT |
1.8162 USDT |
| 2023-02-08 |
2.0804 USDT |
412,284.4106 |
2.1415 USDT |
1.9734 USDT |
2.0435 USDT |
2.0414 USDT |
| 2023-02-07 |
2.0763 USDT |
287,154.1548 |
2.0499 USDT |
2.0314 USDT |
2.0657 USDT |
2.0872 USDT |
| 2023-02-06 |
2.0879 USDT |
207,711.7776 |
2.0801 USDT |
2.0585 USDT |
2.0830 USDT |
2.0900 USDT |
| 2023-02-05 |
2.1225 USDT |
354,765.0004 |
2.1850 USDT |
1.9600 USDT |
2.0454 USDT |
2.0547 USDT |
| 2023-02-04 |
2.2335 USDT |
261,513.7781 |
2.2528 USDT |
2.1552 USDT |
2.2007 USDT |
2.1875 USDT |
| 2023-02-03 |
2.2392 USDT |
753,878.6690 |
2.0685 USDT |
2.0453 USDT |
2.0841 USDT |
2.1958 USDT |
| 2023-02-02 |
2.1282 USDT |
336,917.4390 |
2.1250 USDT |
2.0355 USDT |
2.0792 USDT |
2.0792 USDT |