Identifier on Huobi: lunausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-25 |
0.3930 USDT |
6,636,707.2842 |
0.3922 USDT |
0.3862 USDT |
0.3916 USDT |
0.3912 USDT |
| 2024-09-24 |
0.3855 USDT |
3,753,397.1996 |
0.3866 USDT |
0.3795 USDT |
0.3840 USDT |
0.3824 USDT |
| 2024-09-23 |
0.3847 USDT |
5,284,276.7517 |
0.3852 USDT |
0.3758 USDT |
0.3829 USDT |
0.3843 USDT |
| 2024-09-22 |
0.3876 USDT |
4,335,733.1767 |
0.3946 USDT |
0.3796 USDT |
0.3842 USDT |
0.3832 USDT |
| 2024-09-21 |
0.3899 USDT |
6,222,964.2394 |
0.3938 USDT |
0.3819 USDT |
0.3861 USDT |
0.3896 USDT |
| 2024-09-20 |
0.3940 USDT |
6,107,962.0522 |
0.3946 USDT |
0.3833 USDT |
0.3890 USDT |
0.3852 USDT |
| 2024-09-19 |
0.3902 USDT |
10,548,526.3577 |
0.3797 USDT |
0.3775 USDT |
0.3825 USDT |
0.3950 USDT |
| 2024-09-18 |
0.3683 USDT |
6,363,937.6670 |
0.3735 USDT |
0.3541 USDT |
0.3604 USDT |
0.3577 USDT |
| 2024-09-17 |
0.3793 USDT |
8,930,450.6318 |
0.3737 USDT |
0.3724 USDT |
0.3782 USDT |
0.3766 USDT |
| 2024-09-16 |
0.3851 USDT |
5,919,909.1599 |
0.3951 USDT |
0.3688 USDT |
0.3761 USDT |
0.3717 USDT |
| 2024-09-15 |
0.4168 USDT |
5,877,199.6834 |
0.4286 USDT |
0.4013 USDT |
0.4070 USDT |
0.4014 USDT |
| 2024-09-14 |
0.4119 USDT |
6,936,361.8552 |
0.3973 USDT |
0.3966 USDT |
0.4000 USDT |
0.4297 USDT |
| 2024-09-13 |
0.4002 USDT |
8,428,273.8548 |
0.4011 USDT |
0.3909 USDT |
0.3954 USDT |
0.3983 USDT |
| 2024-09-12 |
0.3861 USDT |
6,700,237.3830 |
0.3831 USDT |
0.3774 USDT |
0.3838 USDT |
0.3900 USDT |
| 2024-09-11 |
0.3860 USDT |
9,222,137.5897 |
0.3933 USDT |
0.3717 USDT |
0.3791 USDT |
0.3836 USDT |
| 2024-09-10 |
0.3672 USDT |
7,436,579.1767 |
0.3496 USDT |
0.3448 USDT |
0.3485 USDT |
0.3881 USDT |
| 2024-09-09 |
0.3398 USDT |
9,616,580.0496 |
0.3342 USDT |
0.3304 USDT |
0.3333 USDT |
0.3500 USDT |
| 2024-09-08 |
0.3303 USDT |
5,947,314.2092 |
0.3250 USDT |
0.3238 USDT |
0.3258 USDT |
0.3309 USDT |
| 2024-09-07 |
0.3256 USDT |
13,271,135.1401 |
0.3188 USDT |
0.3185 USDT |
0.3231 USDT |
0.3264 USDT |
| 2024-09-06 |
0.3294 USDT |
4,777,512.7322 |
0.3293 USDT |
0.3218 USDT |
0.3273 USDT |
0.3269 USDT |
| 2024-09-05 |
0.3377 USDT |
8,248,718.6926 |
0.3421 USDT |
0.3282 USDT |
0.3317 USDT |
0.3302 USDT |
| 2024-09-04 |
0.3330 USDT |
10,678,878.4308 |
0.3352 USDT |
0.3164 USDT |
0.3288 USDT |
0.3396 USDT |
| 2024-09-03 |
0.3419 USDT |
6,942,786.8701 |
0.3412 USDT |
0.3324 USDT |
0.3349 USDT |
0.3348 USDT |
| 2024-09-02 |
0.3298 USDT |
6,483,501.4641 |
0.3241 USDT |
0.3227 USDT |
0.3284 USDT |
0.3361 USDT |
| 2024-09-01 |
0.3401 USDT |
5,907,556.5620 |
0.3460 USDT |
0.3318 USDT |
0.3369 USDT |
0.3339 USDT |
| 2024-08-31 |
0.3523 USDT |
5,205,573.7879 |
0.3537 USDT |
0.3463 USDT |
0.3485 USDT |
0.3513 USDT |
| 2024-08-30 |
0.3533 USDT |
7,920,386.1848 |
0.3552 USDT |
0.3358 USDT |
0.3375 USDT |
0.3362 USDT |
| 2024-08-29 |
0.3598 USDT |
10,305,533.8994 |
0.3549 USDT |
0.3477 USDT |
0.3551 USDT |
0.3568 USDT |
| 2024-08-28 |
0.3629 USDT |
10,772,443.1737 |
0.3601 USDT |
0.3448 USDT |
0.3594 USDT |
0.3567 USDT |
| 2024-08-27 |
0.3746 USDT |
12,534,387.7861 |
0.3715 USDT |
0.3469 USDT |
0.3619 USDT |
0.3545 USDT |
| 2024-08-26 |
0.3994 USDT |
6,857,439.7308 |
0.4044 USDT |
0.3797 USDT |
0.3870 USDT |
0.3853 USDT |
| 2024-08-25 |
0.3961 USDT |
10,798,762.5271 |
0.3750 USDT |
0.3627 USDT |
0.3683 USDT |
0.4079 USDT |
| 2024-08-24 |
0.3728 USDT |
8,286,129.8959 |
0.3691 USDT |
0.3656 USDT |
0.3688 USDT |
0.3819 USDT |
| 2024-08-23 |
0.3555 USDT |
10,210,636.3155 |
0.3478 USDT |
0.3467 USDT |
0.3482 USDT |
0.3673 USDT |
| 2024-08-22 |
0.3391 USDT |
9,172,813.8137 |
0.3360 USDT |
0.3320 USDT |
0.3365 USDT |
0.3416 USDT |
| 2024-08-21 |
0.3320 USDT |
9,341,794.7177 |
0.3291 USDT |
0.3234 USDT |
0.3292 USDT |
0.3376 USDT |
| 2024-08-20 |
0.3277 USDT |
7,242,409.2458 |
0.3252 USDT |
0.3203 USDT |
0.3261 USDT |
0.3285 USDT |
| 2024-08-19 |
0.3191 USDT |
8,280,445.5899 |
0.3172 USDT |
0.3145 USDT |
0.3176 USDT |
0.3241 USDT |
| 2024-08-18 |
0.3175 USDT |
3,596,630.4044 |
0.3163 USDT |
0.3139 USDT |
0.3157 USDT |
0.3214 USDT |
| 2024-08-17 |
0.3131 USDT |
4,129,405.3089 |
0.3138 USDT |
0.3103 USDT |
0.3119 USDT |
0.3137 USDT |
| 2024-08-16 |
0.3130 USDT |
8,406,764.5900 |
0.3132 USDT |
0.3036 USDT |
0.3096 USDT |
0.3102 USDT |
| 2024-08-15 |
0.3240 USDT |
9,251,343.2349 |
0.3284 USDT |
0.3072 USDT |
0.3115 USDT |
0.3104 USDT |
| 2024-08-14 |
0.3307 USDT |
10,388,196.7507 |
0.3334 USDT |
0.3202 USDT |
0.3258 USDT |
0.3283 USDT |
| 2024-08-13 |
0.3314 USDT |
8,317,892.5628 |
0.3349 USDT |
0.3262 USDT |
0.3288 USDT |
0.3380 USDT |
| 2024-08-12 |
0.3298 USDT |
10,208,167.5246 |
0.3220 USDT |
0.3198 USDT |
0.3248 USDT |
0.3311 USDT |
| 2024-08-11 |
0.3403 USDT |
11,191,283.3370 |
0.3583 USDT |
0.3164 USDT |
0.3227 USDT |
0.3218 USDT |
| 2024-08-10 |
0.3283 USDT |
6,715,042.2516 |
0.3267 USDT |
0.3217 USDT |
0.3243 USDT |
0.3436 USDT |
| 2024-08-09 |
0.3272 USDT |
7,642,206.2971 |
0.3338 USDT |
0.3188 USDT |
0.3246 USDT |
0.3251 USDT |
| 2024-08-08 |
0.3146 USDT |
3,239,498.1307 |
0.3045 USDT |
0.2991 USDT |
0.3065 USDT |
0.3185 USDT |
| 2024-08-07 |
0.3157 USDT |
10,310,005.4091 |
0.3102 USDT |
0.3007 USDT |
0.3055 USDT |
0.3051 USDT |