Identifier on Huobi: lunausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-11 |
1.6519 USDT |
149,987.6705 |
1.6430 USDT |
1.6300 USDT |
1.6499 USDT |
1.6384 USDT |
| 2022-12-10 |
1.6436 USDT |
151,649.5359 |
1.6320 USDT |
1.6289 USDT |
1.6358 USDT |
1.6534 USDT |
| 2022-12-09 |
1.6495 USDT |
163,228.0388 |
1.6538 USDT |
1.6213 USDT |
1.6281 USDT |
1.6279 USDT |
| 2022-12-08 |
1.6307 USDT |
209,327.1942 |
1.5716 USDT |
1.5602 USDT |
1.5697 USDT |
1.6644 USDT |
| 2022-12-07 |
1.5788 USDT |
159,436.5256 |
1.6280 USDT |
1.5158 USDT |
1.5583 USDT |
1.5646 USDT |
| 2022-12-06 |
1.6247 USDT |
153,678.2449 |
1.6315 USDT |
1.5968 USDT |
1.6086 USDT |
1.6122 USDT |
| 2022-12-05 |
1.6509 USDT |
146,608.4985 |
1.6494 USDT |
1.5968 USDT |
1.6185 USDT |
1.6163 USDT |
| 2022-12-04 |
1.6373 USDT |
179,312.9647 |
1.6260 USDT |
1.6196 USDT |
1.6313 USDT |
1.6466 USDT |
| 2022-12-03 |
1.6634 USDT |
147,034.8348 |
1.6704 USDT |
1.6485 USDT |
1.6617 USDT |
1.6601 USDT |
| 2022-12-02 |
1.6714 USDT |
202,714.9709 |
1.6406 USDT |
1.6000 USDT |
1.6524 USDT |
1.6622 USDT |
| 2022-12-01 |
1.6136 USDT |
161,602.0644 |
1.6174 USDT |
1.5884 USDT |
1.6055 USDT |
1.6135 USDT |
| 2022-11-30 |
1.6040 USDT |
139,357.6621 |
1.5988 USDT |
1.5771 USDT |
1.5903 USDT |
1.5846 USDT |
| 2022-11-29 |
1.5810 USDT |
101,642.6545 |
1.5725 USDT |
1.5488 USDT |
1.5721 USDT |
1.5752 USDT |
| 2022-11-28 |
1.5454 USDT |
139,872.2653 |
1.5891 USDT |
1.4970 USDT |
1.5269 USDT |
1.5420 USDT |
| 2022-11-27 |
1.6222 USDT |
185,331.0276 |
1.5621 USDT |
1.5544 USDT |
1.5645 USDT |
1.6370 USDT |
| 2022-11-26 |
1.5774 USDT |
123,266.0702 |
1.5517 USDT |
1.5517 USDT |
1.5712 USDT |
1.5704 USDT |
| 2022-11-25 |
1.5440 USDT |
130,445.0378 |
1.5650 USDT |
1.5020 USDT |
1.5259 USDT |
1.5482 USDT |
| 2022-11-24 |
1.5631 USDT |
118,455.9449 |
1.5787 USDT |
1.5342 USDT |
1.5463 USDT |
1.5604 USDT |
| 2022-11-23 |
1.5594 USDT |
120,792.2054 |
1.5387 USDT |
1.5246 USDT |
1.5405 USDT |
1.5526 USDT |
| 2022-11-22 |
1.4925 USDT |
163,940.9553 |
1.4844 USDT |
1.4416 USDT |
1.4606 USDT |
1.5406 USDT |
| 2022-11-21 |
1.4960 USDT |
158,050.3310 |
1.5542 USDT |
1.4209 USDT |
1.4753 USDT |
1.4804 USDT |
| 2022-11-20 |
1.6513 USDT |
149,424.3557 |
1.6764 USDT |
1.6084 USDT |
1.6286 USDT |
1.6450 USDT |
| 2022-11-19 |
1.6691 USDT |
94,788.2504 |
1.6891 USDT |
1.6522 USDT |
1.6639 USDT |
1.6702 USDT |
| 2022-11-18 |
1.6853 USDT |
137,103.7383 |
1.6686 USDT |
1.6583 USDT |
1.6715 USDT |
1.6699 USDT |
| 2022-11-17 |
1.6618 USDT |
127,266.9740 |
1.6639 USDT |
1.6300 USDT |
1.6535 USDT |
1.6720 USDT |
| 2022-11-16 |
1.7001 USDT |
130,065.1146 |
1.6990 USDT |
1.6479 USDT |
1.6731 USDT |
1.6686 USDT |
| 2022-11-15 |
1.6938 USDT |
182,934.3404 |
1.6673 USDT |
1.6500 USDT |
1.6669 USDT |
1.6884 USDT |
| 2022-11-14 |
1.6240 USDT |
224,322.1320 |
1.6546 USDT |
1.5238 USDT |
1.5745 USDT |
1.6355 USDT |
| 2022-11-13 |
1.6972 USDT |
268,941.8587 |
1.7026 USDT |
1.6264 USDT |
1.6659 USDT |
1.6627 USDT |
| 2022-11-12 |
1.7101 USDT |
231,256.0414 |
1.7258 USDT |
1.6368 USDT |
1.6713 USDT |
1.7060 USDT |
| 2022-11-11 |
1.7609 USDT |
288,742.7661 |
1.8143 USDT |
1.5900 USDT |
1.6965 USDT |
1.7088 USDT |
| 2022-11-10 |
1.7303 USDT |
540,208.6872 |
1.6081 USDT |
1.5771 USDT |
1.6644 USDT |
1.7696 USDT |
| 2022-11-09 |
1.6957 USDT |
1,315,460.2978 |
1.9138 USDT |
1.4958 USDT |
1.6020 USDT |
1.5795 USDT |
| 2022-11-08 |
1.9173 USDT |
1,764,683.9605 |
2.4201 USDT |
1.4880 USDT |
1.8427 USDT |
1.8808 USDT |
| 2022-11-07 |
2.3920 USDT |
125,048.8505 |
2.3840 USDT |
2.3503 USDT |
2.3855 USDT |
2.4290 USDT |
| 2022-11-06 |
2.4792 USDT |
255,008.0172 |
2.4796 USDT |
2.4145 USDT |
2.4400 USDT |
2.4260 USDT |
| 2022-11-05 |
2.5751 USDT |
394,452.6260 |
2.5891 USDT |
2.5109 USDT |
2.5334 USDT |
2.5284 USDT |
| 2022-11-04 |
2.4522 USDT |
432,879.5155 |
2.3771 USDT |
2.3577 USDT |
2.3926 USDT |
2.5503 USDT |
| 2022-11-03 |
2.3825 USDT |
355,915.2238 |
2.3063 USDT |
2.2961 USDT |
2.3272 USDT |
2.4041 USDT |
| 2022-11-02 |
2.3275 USDT |
369,698.9937 |
2.3759 USDT |
2.2399 USDT |
2.3028 USDT |
2.2856 USDT |
| 2022-11-01 |
2.4336 USDT |
382,589.1983 |
2.4409 USDT |
2.4016 USDT |
2.4254 USDT |
2.4289 USDT |
| 2022-10-31 |
2.4544 USDT |
499,946.8584 |
2.5012 USDT |
2.3745 USDT |
2.4395 USDT |
2.4453 USDT |
| 2022-10-30 |
2.6154 USDT |
848,542.1852 |
2.4394 USDT |
2.4126 USDT |
2.4569 USDT |
2.4579 USDT |
| 2022-10-29 |
2.4603 USDT |
286,039.3230 |
2.4309 USDT |
2.3809 USDT |
2.4108 USDT |
2.4079 USDT |
| 2022-10-28 |
2.4353 USDT |
259,131.8503 |
2.4004 USDT |
2.3769 USDT |
2.3992 USDT |
2.4377 USDT |
| 2022-10-27 |
2.4667 USDT |
499,956.8939 |
2.4614 USDT |
2.3187 USDT |
2.4157 USDT |
2.4128 USDT |
| 2022-10-26 |
2.4614 USDT |
282,179.1530 |
2.4148 USDT |
2.4077 USDT |
2.4214 USDT |
2.4545 USDT |
| 2022-10-25 |
2.3932 USDT |
284,246.1878 |
2.3717 USDT |
2.3666 USDT |
2.3801 USDT |
2.4451 USDT |
| 2022-10-24 |
2.3922 USDT |
162,644.4334 |
2.4568 USDT |
2.3500 USDT |
2.3759 USDT |
2.3722 USDT |
| 2022-10-23 |
2.3905 USDT |
424,630.8337 |
2.3507 USDT |
2.3125 USDT |
2.3321 USDT |
2.4314 USDT |