Identifier on Huobi: lunausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-01 |
2.0403 USDT |
289,467.0944 |
2.0563 USDT |
1.9633 USDT |
1.9911 USDT |
2.1168 USDT |
| 2023-01-31 |
2.0698 USDT |
580,424.7252 |
1.9602 USDT |
1.9424 USDT |
1.9680 USDT |
2.0472 USDT |
| 2023-01-30 |
2.0571 USDT |
285,434.2030 |
2.1761 USDT |
1.8179 USDT |
1.9493 USDT |
1.9279 USDT |
| 2023-01-29 |
2.1473 USDT |
240,607.9851 |
2.1125 USDT |
2.0948 USDT |
2.1301 USDT |
2.1745 USDT |
| 2023-01-28 |
2.1485 USDT |
240,545.8077 |
2.1338 USDT |
2.0834 USDT |
2.1014 USDT |
2.1030 USDT |
| 2023-01-27 |
2.1208 USDT |
198,635.5675 |
2.1563 USDT |
2.0626 USDT |
2.0993 USDT |
2.1315 USDT |
| 2023-01-26 |
2.1684 USDT |
168,953.0910 |
2.1788 USDT |
2.1081 USDT |
2.1500 USDT |
2.1452 USDT |
| 2023-01-25 |
2.1196 USDT |
263,087.8666 |
2.0473 USDT |
2.0432 USDT |
2.0896 USDT |
2.1635 USDT |
| 2023-01-24 |
2.2707 USDT |
207,140.0166 |
2.2472 USDT |
2.1991 USDT |
2.2295 USDT |
2.2293 USDT |
| 2023-01-23 |
2.2798 USDT |
266,273.7201 |
2.2918 USDT |
2.2000 USDT |
2.2699 USDT |
2.2683 USDT |
| 2023-01-22 |
2.3238 USDT |
401,025.0903 |
2.2137 USDT |
2.1500 USDT |
2.2399 USDT |
2.2690 USDT |
| 2023-01-21 |
2.2280 USDT |
511,465.1775 |
2.0986 USDT |
1.9554 USDT |
2.0697 USDT |
2.3343 USDT |
| 2023-01-20 |
1.9847 USDT |
236,747.4308 |
1.9521 USDT |
1.8956 USDT |
1.9213 USDT |
2.1105 USDT |
| 2023-01-19 |
1.8878 USDT |
185,388.4662 |
1.8547 USDT |
1.8224 USDT |
1.8593 USDT |
1.9266 USDT |
| 2023-01-18 |
1.9840 USDT |
331,272.5067 |
2.0696 USDT |
1.7800 USDT |
1.9053 USDT |
1.8940 USDT |
| 2023-01-17 |
2.0930 USDT |
252,628.5486 |
2.1329 USDT |
2.0266 USDT |
2.0819 USDT |
2.0946 USDT |
| 2023-01-16 |
2.0919 USDT |
509,988.8718 |
2.0668 USDT |
1.9151 USDT |
2.0131 USDT |
2.1324 USDT |
| 2023-01-15 |
1.9750 USDT |
908,592.9728 |
1.8436 USDT |
1.7879 USDT |
1.8356 USDT |
2.0783 USDT |
| 2023-01-14 |
1.8202 USDT |
742,516.9688 |
1.7012 USDT |
1.5277 USDT |
1.7349 USDT |
1.8055 USDT |
| 2023-01-13 |
1.6304 USDT |
274,781.0834 |
1.6258 USDT |
1.5733 USDT |
1.5925 USDT |
1.6896 USDT |
| 2023-01-12 |
1.5629 USDT |
348,454.7990 |
1.5610 USDT |
1.4845 USDT |
1.5277 USDT |
1.5797 USDT |
| 2023-01-11 |
1.5438 USDT |
220,520.6498 |
1.5773 USDT |
1.4769 USDT |
1.5077 USDT |
1.5301 USDT |
| 2023-01-10 |
1.5856 USDT |
534,975.5990 |
1.5744 USDT |
1.4913 USDT |
1.5266 USDT |
1.5743 USDT |
| 2023-01-09 |
1.6019 USDT |
801,940.0123 |
1.3493 USDT |
1.3475 USDT |
1.3611 USDT |
1.5308 USDT |
| 2023-01-08 |
1.3113 USDT |
198,718.7400 |
1.3173 USDT |
1.2496 USDT |
1.3030 USDT |
1.3395 USDT |
| 2023-01-07 |
1.3218 USDT |
181,208.8580 |
1.3249 USDT |
1.3107 USDT |
1.3155 USDT |
1.3153 USDT |
| 2023-01-06 |
1.2943 USDT |
334,204.0870 |
1.3022 USDT |
1.2656 USDT |
1.2914 USDT |
1.3226 USDT |
| 2023-01-05 |
1.3234 USDT |
203,752.7683 |
1.3292 USDT |
1.2977 USDT |
1.3093 USDT |
1.3136 USDT |
| 2023-01-04 |
1.3298 USDT |
438,781.1090 |
1.3118 USDT |
1.3025 USDT |
1.3185 USDT |
1.3181 USDT |
| 2023-01-03 |
1.3186 USDT |
432,327.5200 |
1.3200 USDT |
1.2893 USDT |
1.2977 USDT |
1.3046 USDT |
| 2023-01-02 |
1.2928 USDT |
390,836.2569 |
1.2822 USDT |
1.2631 USDT |
1.2749 USDT |
1.3086 USDT |
| 2023-01-01 |
1.2704 USDT |
440,791.3309 |
1.2590 USDT |
1.2540 USDT |
1.2609 USDT |
1.2810 USDT |
| 2022-12-31 |
1.2601 USDT |
436,585.6744 |
1.2533 USDT |
1.2467 USDT |
1.2531 USDT |
1.2611 USDT |
| 2022-12-30 |
1.2568 USDT |
506,255.7725 |
1.2740 USDT |
1.2200 USDT |
1.2453 USDT |
1.2515 USDT |
| 2022-12-29 |
1.2837 USDT |
419,168.9387 |
1.2792 USDT |
1.2570 USDT |
1.2752 USDT |
1.2859 USDT |
| 2022-12-28 |
1.3252 USDT |
536,185.6063 |
1.3703 USDT |
1.2773 USDT |
1.2867 USDT |
1.2786 USDT |
| 2022-12-27 |
1.3842 USDT |
657,519.1273 |
1.3176 USDT |
1.3048 USDT |
1.3116 USDT |
1.3706 USDT |
| 2022-12-26 |
1.2986 USDT |
481,304.3922 |
1.2739 USDT |
1.2686 USDT |
1.2884 USDT |
1.3069 USDT |
| 2022-12-25 |
1.2628 USDT |
481,445.5774 |
1.2755 USDT |
1.2459 USDT |
1.2553 USDT |
1.2699 USDT |
| 2022-12-24 |
1.2739 USDT |
386,957.0567 |
1.2737 USDT |
1.2637 USDT |
1.2699 USDT |
1.2782 USDT |
| 2022-12-23 |
1.2690 USDT |
482,530.9645 |
1.2704 USDT |
1.2460 USDT |
1.2640 USDT |
1.2795 USDT |
| 2022-12-22 |
1.2511 USDT |
475,601.3882 |
1.2377 USDT |
1.2200 USDT |
1.2329 USDT |
1.2679 USDT |
| 2022-12-21 |
1.2682 USDT |
367,668.5077 |
1.3011 USDT |
1.2371 USDT |
1.2471 USDT |
1.2463 USDT |
| 2022-12-20 |
1.2909 USDT |
464,726.9332 |
1.2329 USDT |
1.2329 USDT |
1.2511 USDT |
1.2971 USDT |
| 2022-12-19 |
1.3140 USDT |
429,344.4202 |
1.3191 USDT |
1.2547 USDT |
1.2794 USDT |
1.2766 USDT |
| 2022-12-18 |
1.3228 USDT |
488,818.9348 |
1.3349 USDT |
1.3077 USDT |
1.3169 USDT |
1.3250 USDT |
| 2022-12-17 |
1.2998 USDT |
458,339.9672 |
1.2968 USDT |
1.2224 USDT |
1.2720 USDT |
1.2986 USDT |
| 2022-12-16 |
1.5074 USDT |
498,128.8898 |
1.6099 USDT |
1.0810 USDT |
1.3530 USDT |
1.3065 USDT |
| 2022-12-15 |
1.6177 USDT |
353,480.4546 |
1.6301 USDT |
1.5863 USDT |
1.6010 USDT |
1.6030 USDT |
| 2022-12-14 |
1.6572 USDT |
340,482.6577 |
1.6684 USDT |
1.6084 USDT |
1.6375 USDT |
1.6370 USDT |