Identifier on Huobi: lunausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-14 |
0.3732 USDT |
18,097,542.5061 |
0.3721 USDT |
0.3556 USDT |
0.3652 USDT |
0.3592 USDT |
| 2024-11-13 |
0.3671 USDT |
12,530,921.7393 |
0.3900 USDT |
0.3484 USDT |
0.3606 USDT |
0.3826 USDT |
| 2024-11-12 |
0.3920 USDT |
18,742,782.4061 |
0.3988 USDT |
0.3708 USDT |
0.3810 USDT |
0.3899 USDT |
| 2024-11-11 |
0.3877 USDT |
14,276,122.4936 |
0.3856 USDT |
0.3751 USDT |
0.3830 USDT |
0.3969 USDT |
| 2024-11-10 |
0.3662 USDT |
1,814,649.2167 |
0.3649 USDT |
0.3597 USDT |
0.3649 USDT |
0.3732 USDT |
| 2024-11-09 |
0.3540 USDT |
7,150,565.5365 |
0.3446 USDT |
0.3238 USDT |
0.3445 USDT |
0.3587 USDT |
| 2024-11-08 |
0.3429 USDT |
8,223,830.9440 |
0.3444 USDT |
0.3340 USDT |
0.3403 USDT |
0.3391 USDT |
| 2024-11-07 |
0.3468 USDT |
10,302,095.8594 |
0.3492 USDT |
0.3369 USDT |
0.3444 USDT |
0.3472 USDT |
| 2024-11-06 |
0.3362 USDT |
6,333,593.5803 |
0.3386 USDT |
0.3273 USDT |
0.3333 USDT |
0.3303 USDT |
| 2024-11-05 |
0.3440 USDT |
9,449,044.4653 |
0.3404 USDT |
0.3306 USDT |
0.3387 USDT |
0.3382 USDT |
| 2024-11-04 |
0.3428 USDT |
9,820,905.6135 |
0.3435 USDT |
0.3267 USDT |
0.3350 USDT |
0.3409 USDT |
| 2024-11-03 |
0.3478 USDT |
6,775,056.8187 |
0.3621 USDT |
0.3322 USDT |
0.3366 USDT |
0.3411 USDT |
| 2024-11-02 |
0.3602 USDT |
5,016,401.2413 |
0.3680 USDT |
0.3430 USDT |
0.3610 USDT |
0.3603 USDT |
| 2024-11-01 |
0.3667 USDT |
9,692,388.1852 |
0.3780 USDT |
0.3320 USDT |
0.3481 USDT |
0.3689 USDT |
| 2024-10-31 |
0.3596 USDT |
7,293,135.1197 |
0.3498 USDT |
0.3320 USDT |
0.3469 USDT |
0.3517 USDT |
| 2024-10-30 |
0.3534 USDT |
6,335,010.0618 |
0.3533 USDT |
0.3432 USDT |
0.3480 USDT |
0.3494 USDT |
| 2024-10-29 |
0.3534 USDT |
11,111,035.2985 |
0.3539 USDT |
0.3464 USDT |
0.3491 USDT |
0.3556 USDT |
| 2024-10-28 |
0.3420 USDT |
6,126,720.9835 |
0.3442 USDT |
0.3349 USDT |
0.3385 USDT |
0.3472 USDT |
| 2024-10-27 |
0.3428 USDT |
6,789,146.4193 |
0.3375 USDT |
0.3320 USDT |
0.3381 USDT |
0.3465 USDT |
| 2024-10-26 |
0.3385 USDT |
9,949,471.6372 |
0.3232 USDT |
0.3191 USDT |
0.3303 USDT |
0.3318 USDT |
| 2024-10-25 |
0.3607 USDT |
10,269,285.9361 |
0.3648 USDT |
0.3491 USDT |
0.3558 USDT |
0.3539 USDT |
| 2024-10-24 |
0.3703 USDT |
8,948,791.2000 |
0.3701 USDT |
0.3616 USDT |
0.3644 USDT |
0.3636 USDT |
| 2024-10-23 |
0.3727 USDT |
9,958,343.6273 |
0.3824 USDT |
0.3632 USDT |
0.3672 USDT |
0.3696 USDT |
| 2024-10-22 |
0.3830 USDT |
6,569,148.1222 |
0.3738 USDT |
0.3683 USDT |
0.3765 USDT |
0.3817 USDT |
| 2024-10-21 |
0.3835 USDT |
7,659,640.6407 |
0.3933 USDT |
0.3691 USDT |
0.3721 USDT |
0.3799 USDT |
| 2024-10-20 |
0.3896 USDT |
6,476,374.7090 |
0.3804 USDT |
0.3778 USDT |
0.3806 USDT |
0.3931 USDT |
| 2024-10-19 |
0.3782 USDT |
7,266,967.0347 |
0.3723 USDT |
0.3711 USDT |
0.3739 USDT |
0.3808 USDT |
| 2024-10-18 |
0.3741 USDT |
7,624,799.5374 |
0.3835 USDT |
0.3652 USDT |
0.3708 USDT |
0.3711 USDT |
| 2024-10-17 |
0.3766 USDT |
7,904,549.4403 |
0.3810 USDT |
0.3617 USDT |
0.3676 USDT |
0.3870 USDT |
| 2024-10-16 |
0.3811 USDT |
8,696,083.1507 |
0.3830 USDT |
0.3723 USDT |
0.3784 USDT |
0.3787 USDT |
| 2024-10-15 |
0.3813 USDT |
6,147,760.2453 |
0.3868 USDT |
0.3723 USDT |
0.3782 USDT |
0.3771 USDT |
| 2024-10-14 |
0.3715 USDT |
6,306,384.0160 |
0.3686 USDT |
0.3645 USDT |
0.3692 USDT |
0.3772 USDT |
| 2024-10-13 |
0.3733 USDT |
4,522,240.4691 |
0.3741 USDT |
0.3693 USDT |
0.3715 USDT |
0.3700 USDT |
| 2024-10-12 |
0.3832 USDT |
5,082,107.1027 |
0.3908 USDT |
0.3504 USDT |
0.3732 USDT |
0.3711 USDT |
| 2024-10-11 |
0.3638 USDT |
7,085,978.2392 |
0.3552 USDT |
0.3520 USDT |
0.3573 USDT |
0.3918 USDT |
| 2024-10-10 |
0.3580 USDT |
3,605,065.2547 |
0.3544 USDT |
0.3516 USDT |
0.3553 USDT |
0.3566 USDT |
| 2024-10-09 |
0.3760 USDT |
6,161,890.9902 |
0.3816 USDT |
0.3620 USDT |
0.3680 USDT |
0.3661 USDT |
| 2024-10-08 |
0.3809 USDT |
5,786,426.9071 |
0.3909 USDT |
0.3707 USDT |
0.3759 USDT |
0.3778 USDT |
| 2024-10-07 |
0.3861 USDT |
3,581,755.8892 |
0.3804 USDT |
0.3791 USDT |
0.3833 USDT |
0.3822 USDT |
| 2024-10-06 |
0.3783 USDT |
4,956,994.6030 |
0.3781 USDT |
0.3728 USDT |
0.3780 USDT |
0.3780 USDT |
| 2024-10-05 |
0.3754 USDT |
4,465,946.0822 |
0.3747 USDT |
0.3692 USDT |
0.3745 USDT |
0.3764 USDT |
| 2024-10-04 |
0.3653 USDT |
6,936,039.0476 |
0.3545 USDT |
0.3495 USDT |
0.3560 USDT |
0.3735 USDT |
| 2024-10-03 |
0.3626 USDT |
7,966,515.4645 |
0.3690 USDT |
0.3444 USDT |
0.3544 USDT |
0.3483 USDT |
| 2024-10-02 |
0.3868 USDT |
5,434,996.6371 |
0.3775 USDT |
0.3716 USDT |
0.3873 USDT |
0.3902 USDT |
| 2024-10-01 |
0.4183 USDT |
7,158,928.5035 |
0.4044 USDT |
0.3649 USDT |
0.4066 USDT |
0.4065 USDT |
| 2024-09-30 |
0.4334 USDT |
5,080,348.5344 |
0.4501 USDT |
0.4102 USDT |
0.4162 USDT |
0.4146 USDT |
| 2024-09-29 |
0.4373 USDT |
6,417,633.6556 |
0.4122 USDT |
0.4076 USDT |
0.4124 USDT |
0.4637 USDT |
| 2024-09-28 |
0.4187 USDT |
4,465,595.3465 |
0.4181 USDT |
0.4025 USDT |
0.4074 USDT |
0.4104 USDT |
| 2024-09-27 |
0.4072 USDT |
9,336,769.7161 |
0.3989 USDT |
0.3951 USDT |
0.4016 USDT |
0.4157 USDT |
| 2024-09-26 |
0.3932 USDT |
10,371,878.9233 |
0.3859 USDT |
0.3730 USDT |
0.3813 USDT |
0.3978 USDT |