Crypto exchange Huobi

Market Terra (LUNA) / Tether (USDT)

Identifier on Huobi: lunausdt
12...891011
Date Price Volume Open Low High Close
2020-11-04 0.2898 USDT 160,302.2888 LUNA 0.2879 USDT 0.2870 USDT 0.2918 USDT 0.2899 USDT
2020-11-03 0.2830 USDT 259,390.3269 LUNA 0.2812 USDT 0.2807 USDT 0.2849 USDT 0.2840 USDT
2020-11-02 0.2877 USDT 150,501.5500 LUNA 0.2856 USDT 0.2849 USDT 0.2889 USDT 0.2875 USDT
2020-11-01 0.2883 USDT 576,261.4814 LUNA 0.2908 USDT 0.2806 USDT 0.2935 USDT 0.2861 USDT
2020-10-31 0.3003 USDT 83,373.5000 LUNA 0.3004 USDT 0.2994 USDT 0.3012 USDT 0.2998 USDT
2020-10-30 0.3043 USDT 100,921.7500 LUNA 0.3067 USDT 0.3032 USDT 0.3068 USDT 0.3040 USDT
2020-10-29 0.3082 USDT 89,809.2400 LUNA 0.3076 USDT 0.3069 USDT 0.3097 USDT 0.3084 USDT
2020-10-28 0.3051 USDT 179,176.8897 LUNA 0.3057 USDT 0.3000 USDT 0.3092 USDT 0.3009 USDT
2020-10-27 0.3125 USDT 242,818.5300 LUNA 0.3133 USDT 0.3064 USDT 0.3156 USDT 0.3071 USDT
2020-10-26 0.3148 USDT 288,228.0100 LUNA 0.3154 USDT 0.3129 USDT 0.3161 USDT 0.3144 USDT
2020-10-25 0.3040 USDT 212,845.9073 LUNA 0.3086 USDT 0.3003 USDT 0.3088 USDT 0.3033 USDT
2020-10-24 0.3086 USDT 109,489.1900 LUNA 0.3082 USDT 0.3076 USDT 0.3094 USDT 0.3084 USDT
2020-10-23 0.3119 USDT 72,497.8300 LUNA 0.3118 USDT 0.3107 USDT 0.3126 USDT 0.3116 USDT
2020-10-22 0.3166 USDT 185,724.1100 LUNA 0.3196 USDT 0.3125 USDT 0.3197 USDT 0.3166 USDT
2020-10-21 0.3151 USDT 166,740.9000 LUNA 0.3151 USDT 0.3134 USDT 0.3168 USDT 0.3155 USDT
2020-10-20 0.3155 USDT 124,788.2300 LUNA 0.3145 USDT 0.3134 USDT 0.3180 USDT 0.3168 USDT
2020-10-19 0.3101 USDT 87,312.4800 LUNA 0.3118 USDT 0.3081 USDT 0.3126 USDT 0.3095 USDT
2020-10-18 0.3213 USDT 167,563.7000 LUNA 0.3249 USDT 0.3191 USDT 0.3249 USDT 0.3201 USDT
2020-10-17 0.3131 USDT 68,945.6660 LUNA 0.3138 USDT 0.3115 USDT 0.3145 USDT 0.3140 USDT
2020-10-16 0.3157 USDT 137,769.7000 LUNA 0.3161 USDT 0.3145 USDT 0.3178 USDT 0.3171 USDT
2020-10-15 0.3196 USDT 145,316.9000 LUNA 0.3205 USDT 0.3178 USDT 0.3209 USDT 0.3187 USDT
2020-10-14 0.3266 USDT 210,675.0400 LUNA 0.3264 USDT 0.3249 USDT 0.3289 USDT 0.3258 USDT
2020-10-13 0.3200 USDT 167,673.4000 LUNA 0.3219 USDT 0.3188 USDT 0.3229 USDT 0.3196 USDT
2020-10-12 0.3151 USDT 193,228.2253 LUNA 0.3156 USDT 0.3123 USDT 0.3181 USDT 0.3168 USDT
2020-10-11 0.3270 USDT 428,175.0400 LUNA 0.3226 USDT 0.3205 USDT 0.3321 USDT 0.3275 USDT
2020-10-10 0.3196 USDT 684,364.4251 LUNA 0.3084 USDT 0.3073 USDT 0.3258 USDT 0.3215 USDT
2020-10-09 0.3083 USDT 186,957.5100 LUNA 0.3099 USDT 0.3059 USDT 0.3106 USDT 0.3094 USDT
2020-10-08 0.3115 USDT 356,271.9900 LUNA 0.3092 USDT 0.3076 USDT 0.3167 USDT 0.3132 USDT
2020-10-07 0.3017 USDT 217,055.6400 LUNA 0.3011 USDT 0.3000 USDT 0.3050 USDT 0.3007 USDT
2020-10-06 0.3023 USDT 171,168.3708 LUNA 0.3009 USDT 0.2991 USDT 0.3038 USDT 0.3032 USDT
2020-10-05 0.2950 USDT 210,262.8200 LUNA 0.3013 USDT 0.2906 USDT 0.3020 USDT 0.2922 USDT
2020-10-04 0.3100 USDT 106,014.2700 LUNA 0.3115 USDT 0.3084 USDT 0.3123 USDT 0.3095 USDT
2020-10-03 0.3015 USDT 171,288.2600 LUNA 0.3019 USDT 0.3003 USDT 0.3044 USDT 0.3011 USDT
2020-10-02 0.3101 USDT 173,719.9200 LUNA 0.3105 USDT 0.3074 USDT 0.3121 USDT 0.3101 USDT
2020-10-01 0.3225 USDT 758,830.9897 LUNA 0.3046 USDT 0.3028 USDT 0.3399 USDT 0.3294 USDT
2020-09-30 0.3178 USDT 361,380.4669 LUNA 0.3282 USDT 0.3106 USDT 0.3282 USDT 0.3179 USDT
2020-09-29 0.3296 USDT 246,368.3200 LUNA 0.3336 USDT 0.3275 USDT 0.3337 USDT 0.3288 USDT
2020-09-28 0.3296 USDT 279,919.2694 LUNA 0.3325 USDT 0.3250 USDT 0.3340 USDT 0.3299 USDT
2020-09-27 0.3377 USDT 135,985.8568 LUNA 0.3361 USDT 0.3350 USDT 0.3402 USDT 0.3374 USDT
2020-09-26 0.3136 USDT 118,738.8700 LUNA 0.3143 USDT 0.3122 USDT 0.3150 USDT 0.3130 USDT
2020-09-25 0.3132 USDT 137,095.5000 LUNA 0.3126 USDT 0.3104 USDT 0.3182 USDT 0.3178 USDT
2020-09-24 0.3232 USDT 205,768.5444 LUNA 0.3204 USDT 0.3187 USDT 0.3278 USDT 0.3260 USDT
2020-09-23 0.2956 USDT 235,621.7900 LUNA 0.2919 USDT 0.2919 USDT 0.2994 USDT 0.2992 USDT
2020-09-22 0.2943 USDT 222,617.9500 LUNA 0.2987 USDT 0.2899 USDT 0.3017 USDT 0.2910 USDT
2020-09-21 0.2982 USDT 143,237.6886 LUNA 0.2983 USDT 0.2961 USDT 0.3004 USDT 0.3004 USDT
2020-09-20 0.2924 USDT 354,533.9495 LUNA 0.2934 USDT 0.2900 USDT 0.2946 USDT 0.2937 USDT
2020-09-19 0.3152 USDT 881,203.3108 LUNA 0.3053 USDT 0.3020 USDT 0.3377 USDT 0.3068 USDT
2020-09-18 0.3150 USDT 166,807.0900 LUNA 0.3118 USDT 0.3109 USDT 0.3197 USDT 0.3178 USDT
2020-09-17 0.3118 USDT 368,346.8408 LUNA 0.3154 USDT 0.3091 USDT 0.3157 USDT 0.3125 USDT
2020-09-16 0.3159 USDT 305,041.2972 LUNA 0.3225 USDT 0.3109 USDT 0.3226 USDT 0.3115 USDT
12...891011