Identifier on Huobi: lunausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-02 |
0.6390 USDT |
383,247.6687 |
0.6503 USDT |
0.5767 USDT |
0.6366 USDT |
0.6405 USDT |
| 2023-07-01 |
0.6461 USDT |
497,314.3361 |
0.6282 USDT |
0.6271 USDT |
0.6392 USDT |
0.6436 USDT |
| 2023-06-30 |
0.6228 USDT |
705,909.5715 |
0.6150 USDT |
0.5655 USDT |
0.6117 USDT |
0.6262 USDT |
| 2023-06-29 |
0.6090 USDT |
372,157.4650 |
0.5999 USDT |
0.5986 USDT |
0.6023 USDT |
0.6112 USDT |
| 2023-06-28 |
0.6227 USDT |
449,608.7193 |
0.6547 USDT |
0.5591 USDT |
0.5963 USDT |
0.5913 USDT |
| 2023-06-27 |
0.6557 USDT |
351,855.4022 |
0.6611 USDT |
0.6480 USDT |
0.6535 USDT |
0.6533 USDT |
| 2023-06-26 |
0.6672 USDT |
800,825.3615 |
0.6759 USDT |
0.6439 USDT |
0.6539 USDT |
0.6582 USDT |
| 2023-06-25 |
0.6607 USDT |
512,708.9661 |
0.6423 USDT |
0.6375 USDT |
0.6465 USDT |
0.6678 USDT |
| 2023-06-24 |
0.6636 USDT |
536,127.3669 |
0.6767 USDT |
0.6254 USDT |
0.6409 USDT |
0.6395 USDT |
| 2023-06-23 |
0.6549 USDT |
719,129.3232 |
0.6318 USDT |
0.6168 USDT |
0.6252 USDT |
0.6937 USDT |
| 2023-06-22 |
0.6291 USDT |
635,902.0296 |
0.6280 USDT |
0.5947 USDT |
0.6042 USDT |
0.6311 USDT |
| 2023-06-21 |
0.6135 USDT |
452,996.5540 |
0.6037 USDT |
0.5977 USDT |
0.6090 USDT |
0.6298 USDT |
| 2023-06-20 |
0.5815 USDT |
362,640.8191 |
0.5837 USDT |
0.5709 USDT |
0.5751 USDT |
0.5937 USDT |
| 2023-06-19 |
0.5781 USDT |
341,389.9151 |
0.5753 USDT |
0.5693 USDT |
0.5747 USDT |
0.5834 USDT |
| 2023-06-18 |
0.5877 USDT |
325,181.1794 |
0.5918 USDT |
0.5812 USDT |
0.5873 USDT |
0.5892 USDT |
| 2023-06-17 |
0.5950 USDT |
373,471.6402 |
0.5910 USDT |
0.5839 USDT |
0.5881 USDT |
0.5914 USDT |
| 2023-06-16 |
0.5855 USDT |
306,525.2257 |
0.5868 USDT |
0.5790 USDT |
0.5851 USDT |
0.5892 USDT |
| 2023-06-15 |
0.5864 USDT |
865,103.5244 |
0.5891 USDT |
0.5677 USDT |
0.5765 USDT |
0.5899 USDT |
| 2023-06-14 |
0.6113 USDT |
1,187,879.2491 |
0.6093 USDT |
0.5607 USDT |
0.5866 USDT |
0.5867 USDT |
| 2023-06-13 |
0.6103 USDT |
1,238,301.1701 |
0.5980 USDT |
0.5934 USDT |
0.6020 USDT |
0.6063 USDT |
| 2023-06-12 |
0.5938 USDT |
1,031,625.0850 |
0.5974 USDT |
0.5728 USDT |
0.5855 USDT |
0.6027 USDT |
| 2023-06-11 |
0.6011 USDT |
809,546.9567 |
0.6052 USDT |
0.5916 USDT |
0.5996 USDT |
0.6052 USDT |
| 2023-06-10 |
0.6027 USDT |
1,785,986.1783 |
0.7552 USDT |
0.5059 USDT |
0.5829 USDT |
0.6080 USDT |
| 2023-06-09 |
0.7617 USDT |
649,791.2494 |
0.7633 USDT |
0.7456 USDT |
0.7565 USDT |
0.7691 USDT |
| 2023-06-08 |
0.7644 USDT |
534,469.5935 |
0.7451 USDT |
0.7358 USDT |
0.7439 USDT |
0.7673 USDT |
| 2023-06-07 |
0.7715 USDT |
132,453.7801 |
0.8054 USDT |
0.7357 USDT |
0.7443 USDT |
0.7381 USDT |
| 2023-06-06 |
0.7843 USDT |
161,468.0806 |
0.7834 USDT |
0.7504 USDT |
0.7689 USDT |
0.8061 USDT |
| 2023-06-05 |
0.7953 USDT |
457,426.2419 |
0.9343 USDT |
0.7052 USDT |
0.7724 USDT |
0.7776 USDT |
| 2023-06-04 |
0.9383 USDT |
559,130.9004 |
0.8335 USDT |
0.8335 USDT |
0.8614 USDT |
0.9447 USDT |
| 2023-06-03 |
0.8346 USDT |
11,210.9887 |
0.8388 USDT |
0.8260 USDT |
0.8309 USDT |
0.8299 USDT |
| 2023-06-02 |
0.8294 USDT |
30,997.3285 |
0.8180 USDT |
0.8096 USDT |
0.8208 USDT |
0.8405 USDT |
| 2023-06-01 |
0.8195 USDT |
47,094.4547 |
0.8319 USDT |
0.8001 USDT |
0.8113 USDT |
0.8265 USDT |
| 2023-05-31 |
0.8420 USDT |
34,486.5521 |
0.8613 USDT |
0.8273 USDT |
0.8310 USDT |
0.8317 USDT |
| 2023-05-30 |
0.8644 USDT |
19,042.9082 |
0.8622 USDT |
0.8574 USDT |
0.8618 USDT |
0.8627 USDT |
| 2023-05-29 |
0.8721 USDT |
26,204.2801 |
0.8816 USDT |
0.8602 USDT |
0.8659 USDT |
0.8671 USDT |
| 2023-05-28 |
0.8700 USDT |
49,806.6336 |
0.8598 USDT |
0.8560 USDT |
0.8597 USDT |
0.8813 USDT |
| 2023-05-27 |
0.8575 USDT |
16,253.9890 |
0.8604 USDT |
0.8500 USDT |
0.8539 USDT |
0.8554 USDT |
| 2023-05-26 |
0.8593 USDT |
183,411.0203 |
0.8605 USDT |
0.8500 USDT |
0.8569 USDT |
0.8635 USDT |
| 2023-05-25 |
0.8460 USDT |
745,208.5765 |
0.8582 USDT |
0.8051 USDT |
0.8389 USDT |
0.8580 USDT |
| 2023-05-24 |
0.8762 USDT |
845,015.6527 |
0.9119 USDT |
0.8397 USDT |
0.8552 USDT |
0.8622 USDT |
| 2023-05-23 |
0.9090 USDT |
674,993.7655 |
0.8985 USDT |
0.8932 USDT |
0.8994 USDT |
0.9092 USDT |
| 2023-05-22 |
0.8969 USDT |
652,995.3081 |
0.9026 USDT |
0.8762 USDT |
0.8873 USDT |
0.9014 USDT |
| 2023-05-21 |
0.9236 USDT |
622,610.5204 |
0.9299 USDT |
0.9008 USDT |
0.9065 USDT |
0.9059 USDT |
| 2023-05-20 |
0.9232 USDT |
565,983.9855 |
0.9259 USDT |
0.9127 USDT |
0.9198 USDT |
0.9258 USDT |
| 2023-05-19 |
0.9303 USDT |
652,513.9232 |
0.9331 USDT |
0.9227 USDT |
0.9284 USDT |
0.9268 USDT |
| 2023-05-18 |
0.9442 USDT |
710,431.0163 |
0.9598 USDT |
0.9187 USDT |
0.9266 USDT |
0.9407 USDT |
| 2023-05-17 |
0.9388 USDT |
546,903.1251 |
0.9399 USDT |
0.9213 USDT |
0.9346 USDT |
0.9531 USDT |
| 2023-05-16 |
0.9357 USDT |
621,874.9451 |
0.9439 USDT |
0.9209 USDT |
0.9319 USDT |
0.9405 USDT |
| 2023-05-15 |
0.9403 USDT |
731,369.7669 |
0.9354 USDT |
0.9174 USDT |
0.9376 USDT |
0.9438 USDT |
| 2023-05-14 |
0.9240 USDT |
586,068.3672 |
0.9193 USDT |
0.9024 USDT |
0.9088 USDT |
0.9248 USDT |