Identifier on Huobi: lunausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
0.5965 USDT |
9,136,430.9360 |
0.5959 USDT |
0.5759 USDT |
0.5895 USDT |
0.6037 USDT |
| 2024-04-17 |
0.5992 USDT |
9,064,136.6873 |
0.6069 USDT |
0.5712 USDT |
0.5911 USDT |
0.6035 USDT |
| 2024-04-16 |
0.5969 USDT |
11,267,087.6068 |
0.6031 USDT |
0.5738 USDT |
0.5915 USDT |
0.6073 USDT |
| 2024-04-15 |
0.6199 USDT |
11,692,927.0467 |
0.6252 USDT |
0.5718 USDT |
0.6002 USDT |
0.6010 USDT |
| 2024-04-14 |
0.5994 USDT |
13,187,897.4150 |
0.5783 USDT |
0.5577 USDT |
0.5822 USDT |
0.6062 USDT |
| 2024-04-13 |
0.6610 USDT |
12,374,531.1503 |
0.6819 USDT |
0.4985 USDT |
0.5346 USDT |
0.5238 USDT |
| 2024-04-12 |
0.8531 USDT |
3,629,214.9871 |
0.8506 USDT |
0.8224 USDT |
0.8290 USDT |
0.8229 USDT |
| 2024-04-11 |
0.8671 USDT |
4,505,635.0630 |
0.8649 USDT |
0.8460 USDT |
0.8627 USDT |
0.8528 USDT |
| 2024-04-10 |
0.8596 USDT |
5,138,702.8296 |
0.8786 USDT |
0.8043 USDT |
0.8372 USDT |
0.8452 USDT |
| 2024-04-09 |
0.9166 USDT |
5,271,183.7087 |
0.9407 USDT |
0.8763 USDT |
0.8949 USDT |
0.8862 USDT |
| 2024-04-08 |
0.9154 USDT |
5,642,294.5678 |
0.9091 USDT |
0.8805 USDT |
0.8919 USDT |
0.9306 USDT |
| 2024-04-07 |
0.9111 USDT |
3,218,909.2176 |
0.9005 USDT |
0.8963 USDT |
0.9027 USDT |
0.9197 USDT |
| 2024-04-06 |
0.8920 USDT |
4,121,644.7403 |
0.8806 USDT |
0.8737 USDT |
0.8869 USDT |
0.8928 USDT |
| 2024-04-05 |
0.9016 USDT |
6,686,675.6247 |
0.9318 USDT |
0.8691 USDT |
0.8894 USDT |
0.8799 USDT |
| 2024-04-04 |
0.9293 USDT |
5,643,492.8635 |
0.9219 USDT |
0.8973 USDT |
0.9143 USDT |
0.9209 USDT |
| 2024-04-03 |
0.9533 USDT |
4,530,517.2248 |
0.9584 USDT |
0.8996 USDT |
0.9498 USDT |
0.9435 USDT |
| 2024-04-02 |
0.9881 USDT |
6,008,325.7718 |
1.0683 USDT |
0.9460 USDT |
0.9699 USDT |
0.9734 USDT |
| 2024-04-01 |
1.0869 USDT |
5,762,344.7216 |
1.1571 USDT |
1.0333 USDT |
1.0523 USDT |
1.0745 USDT |
| 2024-03-31 |
1.0966 USDT |
2,867,982.6184 |
1.0825 USDT |
1.0731 USDT |
1.0899 USDT |
1.1191 USDT |
| 2024-03-30 |
1.0949 USDT |
4,406,460.3358 |
1.0861 USDT |
1.0330 USDT |
1.0847 USDT |
1.0888 USDT |
| 2024-03-29 |
1.1048 USDT |
3,175,346.8660 |
1.1419 USDT |
1.0669 USDT |
1.0889 USDT |
1.1073 USDT |
| 2024-03-28 |
1.1056 USDT |
5,524,643.1374 |
1.0987 USDT |
1.0811 USDT |
1.0973 USDT |
1.1253 USDT |
| 2024-03-27 |
1.1439 USDT |
6,457,971.6026 |
1.1808 USDT |
1.0864 USDT |
1.1043 USDT |
1.1014 USDT |
| 2024-03-26 |
1.2501 USDT |
5,154,097.7403 |
1.2594 USDT |
1.1638 USDT |
1.1879 USDT |
1.1876 USDT |
| 2024-03-25 |
1.2992 USDT |
3,006,476.5177 |
1.2523 USDT |
1.2523 USDT |
1.2798 USDT |
1.2862 USDT |
| 2024-03-24 |
1.1106 USDT |
3,640,155.6979 |
1.0939 USDT |
1.0745 USDT |
1.0916 USDT |
1.1095 USDT |
| 2024-03-23 |
1.0381 USDT |
4,221,506.7884 |
1.0130 USDT |
0.9632 USDT |
0.9829 USDT |
1.1586 USDT |
| 2024-03-22 |
0.9306 USDT |
6,027,217.3900 |
0.9403 USDT |
0.8908 USDT |
0.9164 USDT |
0.9227 USDT |
| 2024-03-21 |
0.9124 USDT |
8,758,278.8686 |
0.8924 USDT |
0.8690 USDT |
0.8877 USDT |
0.9353 USDT |
| 2024-03-20 |
0.8374 USDT |
9,736,947.1052 |
0.8109 USDT |
0.7799 USDT |
0.8079 USDT |
0.8948 USDT |
| 2024-03-19 |
0.8356 USDT |
6,873,301.2915 |
0.9058 USDT |
0.7853 USDT |
0.8272 USDT |
0.8546 USDT |
| 2024-03-18 |
0.9120 USDT |
5,999,247.1991 |
0.9112 USDT |
0.8754 USDT |
0.8931 USDT |
0.9132 USDT |
| 2024-03-17 |
0.8937 USDT |
7,591,884.6095 |
0.8727 USDT |
0.8339 USDT |
0.8738 USDT |
0.9062 USDT |
| 2024-03-16 |
0.9431 USDT |
6,030,498.0963 |
0.9694 USDT |
0.8597 USDT |
0.8910 USDT |
0.8824 USDT |
| 2024-03-15 |
0.9708 USDT |
6,641,063.0381 |
1.0476 USDT |
0.8827 USDT |
0.9461 USDT |
0.9463 USDT |
| 2024-03-14 |
1.0601 USDT |
5,171,689.2940 |
1.0684 USDT |
1.0138 USDT |
1.0411 USDT |
1.0317 USDT |
| 2024-03-13 |
1.0884 USDT |
8,298,245.0981 |
1.0915 USDT |
1.0400 USDT |
1.0614 USDT |
1.0612 USDT |
| 2024-03-12 |
1.0905 USDT |
15,400,104.9023 |
1.1306 USDT |
1.0509 USDT |
1.0762 USDT |
1.0811 USDT |
| 2024-03-11 |
1.0962 USDT |
17,394,628.2457 |
1.0845 USDT |
0.9932 USDT |
1.0557 USDT |
1.1586 USDT |
| 2024-03-10 |
1.1073 USDT |
13,077,731.3683 |
1.1321 USDT |
1.0517 USDT |
1.0762 USDT |
1.0752 USDT |
| 2024-03-09 |
1.1380 USDT |
11,779,711.5795 |
1.1383 USDT |
1.0986 USDT |
1.1280 USDT |
1.1286 USDT |
| 2024-03-08 |
1.1481 USDT |
9,566,532.9662 |
1.1586 USDT |
1.0512 USDT |
1.1456 USDT |
1.0906 USDT |
| 2024-03-07 |
1.1493 USDT |
669,336.4376 |
1.1239 USDT |
1.0625 USDT |
1.0825 USDT |
1.1369 USDT |
| 2024-03-06 |
1.1873 USDT |
1,225,669.4174 |
1.1847 USDT |
1.0500 USDT |
1.1425 USDT |
1.1432 USDT |
| 2024-03-05 |
1.0118 USDT |
987,728.1657 |
0.8220 USDT |
0.8057 USDT |
0.8228 USDT |
1.2734 USDT |
| 2024-03-04 |
0.8389 USDT |
172,914.5037 |
0.8295 USDT |
0.8111 USDT |
0.8300 USDT |
0.8393 USDT |
| 2024-03-03 |
0.8116 USDT |
343,086.6584 |
0.8573 USDT |
0.7200 USDT |
0.8184 USDT |
0.8325 USDT |
| 2024-03-02 |
0.7862 USDT |
293,789.1230 |
0.7590 USDT |
0.7522 USDT |
0.7720 USDT |
0.7883 USDT |
| 2024-03-01 |
0.7252 USDT |
484,181.5759 |
0.7114 USDT |
0.7106 USDT |
0.7165 USDT |
0.7315 USDT |
| 2024-02-29 |
0.7492 USDT |
1,704,893.1543 |
0.7119 USDT |
0.7113 USDT |
0.7377 USDT |
0.7504 USDT |