Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: lunausdt
12...383940
Date Price Volume Open Low High Close
2020-08-01 0.3177 USDT 1,285,403.3046 0.3064 USDT 0.3036 USDT 0.3288 USDT 0.3224 USDT
2020-07-31 0.2975 USDT 722,574.5797 0.3043 USDT 0.2880 USDT 0.3044 USDT 0.2919 USDT
2020-07-30 0.3010 USDT 973,865.0791 0.3027 USDT 0.2962 USDT 0.3077 USDT 0.3053 USDT
2020-07-29 0.3368 USDT 929,118.4915 0.3344 USDT 0.3337 USDT 0.3424 USDT 0.3394 USDT
2020-07-28 0.3450 USDT 3,983,105.8655 0.3615 USDT 0.3281 USDT 0.3740 USDT 0.3495 USDT
12...383940