Identifier on Huobi: lunausdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-04-13 |
1.4190 USDT |
760,426.7967 |
1.4142 USDT |
1.3836 USDT |
1.4024 USDT |
1.4185 USDT |
2023-04-12 |
1.3892 USDT |
1,136,711.4878 |
1.3553 USDT |
1.2665 USDT |
1.2877 USDT |
1.4475 USDT |
2023-04-11 |
1.3366 USDT |
653,699.8386 |
1.3222 USDT |
1.3133 USDT |
1.3247 USDT |
1.3488 USDT |
2023-04-10 |
1.3150 USDT |
635,218.9804 |
1.3308 USDT |
1.2859 USDT |
1.2968 USDT |
1.3130 USDT |
2023-04-09 |
1.3488 USDT |
768,059.1702 |
1.3867 USDT |
1.3082 USDT |
1.3264 USDT |
1.3307 USDT |
2023-04-08 |
1.3123 USDT |
955,395.9014 |
1.2629 USDT |
1.2458 USDT |
1.2544 USDT |
1.4397 USDT |
2023-04-07 |
1.2760 USDT |
605,111.3184 |
1.2771 USDT |
1.2584 USDT |
1.2612 USDT |
1.2615 USDT |
2023-04-06 |
1.2679 USDT |
659,728.1512 |
1.2793 USDT |
1.2545 USDT |
1.2659 USDT |
1.2797 USDT |
2023-04-05 |
1.2764 USDT |
712,136.4289 |
1.2686 USDT |
1.2443 USDT |
1.2644 USDT |
1.2788 USDT |
2023-04-04 |
1.2619 USDT |
574,521.2178 |
1.2545 USDT |
1.2410 USDT |
1.2548 USDT |
1.2724 USDT |
2023-04-03 |
1.2524 USDT |
672,796.2583 |
1.2640 USDT |
1.2119 USDT |
1.2370 USDT |
1.2350 USDT |
2023-04-02 |
1.2859 USDT |
475,959.4992 |
1.3081 USDT |
1.2553 USDT |
1.2723 USDT |
1.2702 USDT |
2023-04-01 |
1.2905 USDT |
577,017.2936 |
1.2870 USDT |
1.2800 USDT |
1.2892 USDT |
1.2879 USDT |
2023-03-31 |
1.2827 USDT |
635,595.4024 |
1.2848 USDT |
1.2631 USDT |
1.2734 USDT |
1.2818 USDT |
2023-03-30 |
1.2854 USDT |
637,153.8372 |
1.3010 USDT |
1.2617 USDT |
1.2750 USDT |
1.2760 USDT |
2023-03-29 |
1.3005 USDT |
632,714.7631 |
1.2874 USDT |
1.2822 USDT |
1.2968 USDT |
1.3003 USDT |
2023-03-28 |
1.2572 USDT |
579,059.4005 |
1.2609 USDT |
1.2411 USDT |
1.2513 USDT |
1.2651 USDT |
2023-03-27 |
1.2846 USDT |
616,488.2830 |
1.3120 USDT |
1.2205 USDT |
1.2428 USDT |
1.2428 USDT |
2023-03-26 |
1.3169 USDT |
764,652.7363 |
1.3228 USDT |
1.2971 USDT |
1.3127 USDT |
1.3123 USDT |
2023-03-25 |
1.2930 USDT |
721,184.3040 |
1.2875 USDT |
1.2671 USDT |
1.2856 USDT |
1.3165 USDT |
2023-03-24 |
1.3207 USDT |
659,562.6333 |
1.3575 USDT |
1.2754 USDT |
1.2861 USDT |
1.2834 USDT |
2023-03-23 |
1.3451 USDT |
1,136,356.4485 |
1.3680 USDT |
1.2542 USDT |
1.3483 USDT |
1.3456 USDT |
2023-03-22 |
1.3998 USDT |
818,903.6197 |
1.4326 USDT |
1.3050 USDT |
1.3490 USDT |
1.3659 USDT |
2023-03-21 |
1.3944 USDT |
641,734.6193 |
1.3879 USDT |
1.3480 USDT |
1.3783 USDT |
1.4178 USDT |
2023-03-20 |
1.4340 USDT |
694,552.3701 |
1.4619 USDT |
1.3815 USDT |
1.4026 USDT |
1.4025 USDT |
2023-03-19 |
1.4767 USDT |
758,756.3170 |
1.4329 USDT |
1.4316 USDT |
1.4575 USDT |
1.4670 USDT |
2023-03-18 |
1.4751 USDT |
733,386.5968 |
1.4431 USDT |
1.3934 USDT |
1.4551 USDT |
1.4600 USDT |
2023-03-17 |
1.3976 USDT |
668,477.5374 |
1.3716 USDT |
1.3556 USDT |
1.3748 USDT |
1.4362 USDT |
2023-03-16 |
1.3575 USDT |
689,092.8470 |
1.3368 USDT |
1.3180 USDT |
1.3337 USDT |
1.3663 USDT |
2023-03-15 |
1.4037 USDT |
736,397.5739 |
1.4547 USDT |
1.3025 USDT |
1.3317 USDT |
1.3393 USDT |
2023-03-14 |
1.4417 USDT |
700,881.1488 |
1.4114 USDT |
1.3840 USDT |
1.4022 USDT |
1.4485 USDT |
2023-03-13 |
1.3832 USDT |
741,004.1538 |
1.3759 USDT |
1.3220 USDT |
1.3502 USDT |
1.4168 USDT |
2023-03-12 |
1.2866 USDT |
722,196.2638 |
1.2777 USDT |
1.2590 USDT |
1.2726 USDT |
1.3439 USDT |
2023-03-11 |
1.2717 USDT |
748,137.7288 |
1.2982 USDT |
1.2201 USDT |
1.2478 USDT |
1.2669 USDT |
2023-03-10 |
1.2635 USDT |
788,314.5925 |
1.2930 USDT |
1.1948 USDT |
1.2439 USDT |
1.2752 USDT |
2023-03-09 |
1.3621 USDT |
721,562.7573 |
1.3621 USDT |
1.2500 USDT |
1.2921 USDT |
1.2932 USDT |
2023-03-08 |
1.4373 USDT |
509,977.7421 |
1.4908 USDT |
1.3749 USDT |
1.3981 USDT |
1.4022 USDT |
2023-03-07 |
1.5032 USDT |
305,251.4972 |
1.5333 USDT |
1.4576 USDT |
1.4994 USDT |
1.4991 USDT |
2023-03-06 |
1.5112 USDT |
311,609.1014 |
1.5114 USDT |
1.4900 USDT |
1.5068 USDT |
1.5313 USDT |
2023-03-05 |
1.5355 USDT |
504,440.8340 |
1.5166 USDT |
1.5074 USDT |
1.5260 USDT |
1.5406 USDT |
2023-03-04 |
1.5607 USDT |
395,134.0989 |
1.5720 USDT |
1.5323 USDT |
1.5501 USDT |
1.5421 USDT |
2023-03-03 |
1.5715 USDT |
734,720.0587 |
1.7362 USDT |
1.4576 USDT |
1.5449 USDT |
1.5651 USDT |
2023-03-02 |
1.7316 USDT |
559,502.0880 |
1.7394 USDT |
1.7028 USDT |
1.7101 USDT |
1.7349 USDT |
2023-03-01 |
1.7299 USDT |
471,299.7860 |
1.7064 USDT |
1.6905 USDT |
1.7064 USDT |
1.7315 USDT |
2023-02-28 |
1.7255 USDT |
582,457.7331 |
1.7162 USDT |
1.6858 USDT |
1.7166 USDT |
1.7117 USDT |
2023-02-27 |
1.7179 USDT |
472,951.8032 |
1.7365 USDT |
1.6828 USDT |
1.7004 USDT |
1.7027 USDT |
2023-02-26 |
1.7205 USDT |
446,437.1197 |
1.7138 USDT |
1.7031 USDT |
1.7152 USDT |
1.7349 USDT |
2023-02-25 |
1.7234 USDT |
613,101.4177 |
1.7356 USDT |
1.6272 USDT |
1.6860 USDT |
1.7074 USDT |
2023-02-24 |
1.7848 USDT |
624,635.8629 |
1.7820 USDT |
1.6704 USDT |
1.7145 USDT |
1.7162 USDT |
2023-02-23 |
1.7827 USDT |
453,080.5964 |
1.7918 USDT |
1.7370 USDT |
1.7450 USDT |
1.7450 USDT |