Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: lunausdt
Date Price Volume Open Low High Close
2023-04-13 1.4190 USDT 760,426.7967 1.4142 USDT 1.3836 USDT 1.4024 USDT 1.4185 USDT
2023-04-12 1.3892 USDT 1,136,711.4878 1.3553 USDT 1.2665 USDT 1.2877 USDT 1.4475 USDT
2023-04-11 1.3366 USDT 653,699.8386 1.3222 USDT 1.3133 USDT 1.3247 USDT 1.3488 USDT
2023-04-10 1.3150 USDT 635,218.9804 1.3308 USDT 1.2859 USDT 1.2968 USDT 1.3130 USDT
2023-04-09 1.3488 USDT 768,059.1702 1.3867 USDT 1.3082 USDT 1.3264 USDT 1.3307 USDT
2023-04-08 1.3123 USDT 955,395.9014 1.2629 USDT 1.2458 USDT 1.2544 USDT 1.4397 USDT
2023-04-07 1.2760 USDT 605,111.3184 1.2771 USDT 1.2584 USDT 1.2612 USDT 1.2615 USDT
2023-04-06 1.2679 USDT 659,728.1512 1.2793 USDT 1.2545 USDT 1.2659 USDT 1.2797 USDT
2023-04-05 1.2764 USDT 712,136.4289 1.2686 USDT 1.2443 USDT 1.2644 USDT 1.2788 USDT
2023-04-04 1.2619 USDT 574,521.2178 1.2545 USDT 1.2410 USDT 1.2548 USDT 1.2724 USDT
2023-04-03 1.2524 USDT 672,796.2583 1.2640 USDT 1.2119 USDT 1.2370 USDT 1.2350 USDT
2023-04-02 1.2859 USDT 475,959.4992 1.3081 USDT 1.2553 USDT 1.2723 USDT 1.2702 USDT
2023-04-01 1.2905 USDT 577,017.2936 1.2870 USDT 1.2800 USDT 1.2892 USDT 1.2879 USDT
2023-03-31 1.2827 USDT 635,595.4024 1.2848 USDT 1.2631 USDT 1.2734 USDT 1.2818 USDT
2023-03-30 1.2854 USDT 637,153.8372 1.3010 USDT 1.2617 USDT 1.2750 USDT 1.2760 USDT
2023-03-29 1.3005 USDT 632,714.7631 1.2874 USDT 1.2822 USDT 1.2968 USDT 1.3003 USDT
2023-03-28 1.2572 USDT 579,059.4005 1.2609 USDT 1.2411 USDT 1.2513 USDT 1.2651 USDT
2023-03-27 1.2846 USDT 616,488.2830 1.3120 USDT 1.2205 USDT 1.2428 USDT 1.2428 USDT
2023-03-26 1.3169 USDT 764,652.7363 1.3228 USDT 1.2971 USDT 1.3127 USDT 1.3123 USDT
2023-03-25 1.2930 USDT 721,184.3040 1.2875 USDT 1.2671 USDT 1.2856 USDT 1.3165 USDT
2023-03-24 1.3207 USDT 659,562.6333 1.3575 USDT 1.2754 USDT 1.2861 USDT 1.2834 USDT
2023-03-23 1.3451 USDT 1,136,356.4485 1.3680 USDT 1.2542 USDT 1.3483 USDT 1.3456 USDT
2023-03-22 1.3998 USDT 818,903.6197 1.4326 USDT 1.3050 USDT 1.3490 USDT 1.3659 USDT
2023-03-21 1.3944 USDT 641,734.6193 1.3879 USDT 1.3480 USDT 1.3783 USDT 1.4178 USDT
2023-03-20 1.4340 USDT 694,552.3701 1.4619 USDT 1.3815 USDT 1.4026 USDT 1.4025 USDT
2023-03-19 1.4767 USDT 758,756.3170 1.4329 USDT 1.4316 USDT 1.4575 USDT 1.4670 USDT
2023-03-18 1.4751 USDT 733,386.5968 1.4431 USDT 1.3934 USDT 1.4551 USDT 1.4600 USDT
2023-03-17 1.3976 USDT 668,477.5374 1.3716 USDT 1.3556 USDT 1.3748 USDT 1.4362 USDT
2023-03-16 1.3575 USDT 689,092.8470 1.3368 USDT 1.3180 USDT 1.3337 USDT 1.3663 USDT
2023-03-15 1.4037 USDT 736,397.5739 1.4547 USDT 1.3025 USDT 1.3317 USDT 1.3393 USDT
2023-03-14 1.4417 USDT 700,881.1488 1.4114 USDT 1.3840 USDT 1.4022 USDT 1.4485 USDT
2023-03-13 1.3832 USDT 741,004.1538 1.3759 USDT 1.3220 USDT 1.3502 USDT 1.4168 USDT
2023-03-12 1.2866 USDT 722,196.2638 1.2777 USDT 1.2590 USDT 1.2726 USDT 1.3439 USDT
2023-03-11 1.2717 USDT 748,137.7288 1.2982 USDT 1.2201 USDT 1.2478 USDT 1.2669 USDT
2023-03-10 1.2635 USDT 788,314.5925 1.2930 USDT 1.1948 USDT 1.2439 USDT 1.2752 USDT
2023-03-09 1.3621 USDT 721,562.7573 1.3621 USDT 1.2500 USDT 1.2921 USDT 1.2932 USDT
2023-03-08 1.4373 USDT 509,977.7421 1.4908 USDT 1.3749 USDT 1.3981 USDT 1.4022 USDT
2023-03-07 1.5032 USDT 305,251.4972 1.5333 USDT 1.4576 USDT 1.4994 USDT 1.4991 USDT
2023-03-06 1.5112 USDT 311,609.1014 1.5114 USDT 1.4900 USDT 1.5068 USDT 1.5313 USDT
2023-03-05 1.5355 USDT 504,440.8340 1.5166 USDT 1.5074 USDT 1.5260 USDT 1.5406 USDT
2023-03-04 1.5607 USDT 395,134.0989 1.5720 USDT 1.5323 USDT 1.5501 USDT 1.5421 USDT
2023-03-03 1.5715 USDT 734,720.0587 1.7362 USDT 1.4576 USDT 1.5449 USDT 1.5651 USDT
2023-03-02 1.7316 USDT 559,502.0880 1.7394 USDT 1.7028 USDT 1.7101 USDT 1.7349 USDT
2023-03-01 1.7299 USDT 471,299.7860 1.7064 USDT 1.6905 USDT 1.7064 USDT 1.7315 USDT
2023-02-28 1.7255 USDT 582,457.7331 1.7162 USDT 1.6858 USDT 1.7166 USDT 1.7117 USDT
2023-02-27 1.7179 USDT 472,951.8032 1.7365 USDT 1.6828 USDT 1.7004 USDT 1.7027 USDT
2023-02-26 1.7205 USDT 446,437.1197 1.7138 USDT 1.7031 USDT 1.7152 USDT 1.7349 USDT
2023-02-25 1.7234 USDT 613,101.4177 1.7356 USDT 1.6272 USDT 1.6860 USDT 1.7074 USDT
2023-02-24 1.7848 USDT 624,635.8629 1.7820 USDT 1.6704 USDT 1.7145 USDT 1.7162 USDT
2023-02-23 1.7827 USDT 453,080.5964 1.7918 USDT 1.7370 USDT 1.7450 USDT 1.7450 USDT