Identifier on Huobi: lunausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-22 |
0.2512 USDT |
15,576,248.5673 |
0.2473 USDT |
0.2445 USDT |
0.2492 USDT |
0.2543 USDT |
| 2025-02-21 |
0.2620 USDT |
13,371,213.0564 |
0.2578 USDT |
0.2521 USDT |
0.2586 USDT |
0.2617 USDT |
| 2025-02-20 |
0.2540 USDT |
12,187,751.4278 |
0.2533 USDT |
0.2512 USDT |
0.2536 USDT |
0.2538 USDT |
| 2025-02-19 |
0.2495 USDT |
17,527,813.5070 |
0.2464 USDT |
0.2426 USDT |
0.2462 USDT |
0.2510 USDT |
| 2025-02-18 |
0.2500 USDT |
24,323,050.1101 |
0.2639 USDT |
0.2347 USDT |
0.2407 USDT |
0.2457 USDT |
| 2025-02-17 |
0.2673 USDT |
12,975,913.2559 |
0.2647 USDT |
0.2586 USDT |
0.2630 USDT |
0.2601 USDT |
| 2025-02-16 |
0.2657 USDT |
12,762,054.3153 |
0.2646 USDT |
0.2607 USDT |
0.2634 USDT |
0.2625 USDT |
| 2025-02-15 |
0.2694 USDT |
10,479,633.1566 |
0.2701 USDT |
0.2609 USDT |
0.2650 USDT |
0.2649 USDT |
| 2025-02-14 |
0.2692 USDT |
17,230,894.4655 |
0.2648 USDT |
0.2634 USDT |
0.2660 USDT |
0.2693 USDT |
| 2025-02-13 |
0.2691 USDT |
20,065,289.5557 |
0.2783 USDT |
0.2594 USDT |
0.2645 USDT |
0.2644 USDT |
| 2025-02-12 |
0.2674 USDT |
18,034,076.5757 |
0.2623 USDT |
0.2531 USDT |
0.2603 USDT |
0.2766 USDT |
| 2025-02-11 |
0.2665 USDT |
13,450,423.8421 |
0.2648 USDT |
0.2562 USDT |
0.2612 USDT |
0.2601 USDT |
| 2025-02-10 |
0.2540 USDT |
14,721,516.5185 |
0.2534 USDT |
0.2448 USDT |
0.2500 USDT |
0.2577 USDT |
| 2025-02-09 |
0.2562 USDT |
15,077,369.6596 |
0.2553 USDT |
0.2484 USDT |
0.2510 USDT |
0.2501 USDT |
| 2025-02-08 |
0.2411 USDT |
15,118,191.2988 |
0.2410 USDT |
0.2376 USDT |
0.2407 USDT |
0.2427 USDT |
| 2025-02-07 |
0.2476 USDT |
11,889,608.5638 |
0.2367 USDT |
0.2365 USDT |
0.2430 USDT |
0.2525 USDT |
| 2025-02-06 |
0.2519 USDT |
10,816,946.4339 |
0.2498 USDT |
0.2425 USDT |
0.2490 USDT |
0.2537 USDT |
| 2025-02-05 |
0.2456 USDT |
14,725,690.6298 |
0.2410 USDT |
0.2374 USDT |
0.2418 USDT |
0.2653 USDT |
| 2025-02-04 |
0.2445 USDT |
20,205,253.0157 |
0.2587 USDT |
0.2330 USDT |
0.2372 USDT |
0.2356 USDT |
| 2025-02-03 |
0.2321 USDT |
33,103,318.3412 |
0.2601 USDT |
0.1800 USDT |
0.2177 USDT |
0.2609 USDT |
| 2025-02-02 |
0.2918 USDT |
8,845,777.5592 |
0.2950 USDT |
0.2758 USDT |
0.2815 USDT |
0.2761 USDT |
| 2025-02-01 |
0.3226 USDT |
6,462,728.3498 |
0.3257 USDT |
0.3124 USDT |
0.3161 USDT |
0.3141 USDT |
| 2025-01-31 |
0.3271 USDT |
5,855,909.6856 |
0.3245 USDT |
0.3180 USDT |
0.3221 USDT |
0.3311 USDT |
| 2025-01-30 |
0.3176 USDT |
5,447,462.5346 |
0.3112 USDT |
0.3085 USDT |
0.3132 USDT |
0.3171 USDT |
| 2025-01-29 |
0.3092 USDT |
6,639,513.2458 |
0.3017 USDT |
0.3008 USDT |
0.3062 USDT |
0.3077 USDT |
| 2025-01-28 |
0.3229 USDT |
4,937,737.1454 |
0.3233 USDT |
0.3161 USDT |
0.3205 USDT |
0.3210 USDT |
| 2025-01-27 |
0.3140 USDT |
8,387,035.5987 |
0.3332 USDT |
0.3007 USDT |
0.3111 USDT |
0.3115 USDT |
| 2025-01-26 |
0.3465 USDT |
5,580,076.3109 |
0.3415 USDT |
0.3407 USDT |
0.3454 USDT |
0.3483 USDT |
| 2025-01-25 |
0.3383 USDT |
6,614,154.6642 |
0.3374 USDT |
0.3313 USDT |
0.3370 USDT |
0.3415 USDT |
| 2025-01-24 |
0.3471 USDT |
11,112,322.6715 |
0.3456 USDT |
0.3344 USDT |
0.3406 USDT |
0.3478 USDT |
| 2025-01-23 |
0.3449 USDT |
9,418,687.8118 |
0.3477 USDT |
0.3380 USDT |
0.3441 USDT |
0.3429 USDT |
| 2025-01-22 |
0.3575 USDT |
8,609,638.7734 |
0.3574 USDT |
0.3522 USDT |
0.3581 USDT |
0.3540 USDT |
| 2025-01-21 |
0.3432 USDT |
10,790,665.3942 |
0.3470 USDT |
0.3328 USDT |
0.3418 USDT |
0.3543 USDT |
| 2025-01-20 |
0.3570 USDT |
13,701,158.2402 |
0.3508 USDT |
0.3345 USDT |
0.3459 USDT |
0.3622 USDT |
| 2025-01-19 |
0.3872 USDT |
9,544,716.7255 |
0.4022 USDT |
0.3615 USDT |
0.3725 USDT |
0.3833 USDT |
| 2025-01-18 |
0.4125 USDT |
8,426,681.7244 |
0.4393 USDT |
0.3944 USDT |
0.3983 USDT |
0.3983 USDT |
| 2025-01-17 |
0.4300 USDT |
10,893,934.3170 |
0.4146 USDT |
0.4141 USDT |
0.4201 USDT |
0.4395 USDT |
| 2025-01-16 |
0.4188 USDT |
8,411,788.3654 |
0.4310 USDT |
0.4078 USDT |
0.4152 USDT |
0.4208 USDT |
| 2025-01-15 |
0.4028 USDT |
3,418,452.0294 |
0.4042 USDT |
0.3927 USDT |
0.3968 USDT |
0.3957 USDT |
| 2025-01-14 |
0.3960 USDT |
5,625,362.9555 |
0.3909 USDT |
0.3887 USDT |
0.3924 USDT |
0.4027 USDT |
| 2025-01-13 |
0.3824 USDT |
5,138,861.0035 |
0.4072 USDT |
0.3628 USDT |
0.3726 USDT |
0.3779 USDT |
| 2025-01-12 |
0.4127 USDT |
1,956,824.5794 |
0.4146 USDT |
0.3863 USDT |
0.4093 USDT |
0.4163 USDT |
| 2025-01-11 |
0.4153 USDT |
3,449,328.6134 |
0.4197 USDT |
0.4090 USDT |
0.4110 USDT |
0.4106 USDT |
| 2025-01-10 |
0.4167 USDT |
3,374,504.5076 |
0.4099 USDT |
0.4057 USDT |
0.4129 USDT |
0.4123 USDT |
| 2025-01-09 |
0.4198 USDT |
4,479,921.9659 |
0.4255 USDT |
0.4041 USDT |
0.4155 USDT |
0.4194 USDT |
| 2025-01-08 |
0.4418 USDT |
6,326,565.1241 |
0.4540 USDT |
0.4093 USDT |
0.4261 USDT |
0.4219 USDT |
| 2025-01-07 |
0.4892 USDT |
6,579,640.9059 |
0.4973 USDT |
0.4529 USDT |
0.4601 USDT |
0.4545 USDT |
| 2025-01-06 |
0.5005 USDT |
1,290,329.6051 |
0.5133 USDT |
0.4922 USDT |
0.4980 USDT |
0.4935 USDT |
| 2025-01-05 |
0.4621 USDT |
2,857,063.9996 |
0.4657 USDT |
0.4541 USDT |
0.4597 USDT |
0.4728 USDT |
| 2025-01-04 |
0.4684 USDT |
5,080,657.5329 |
0.4656 USDT |
0.4573 USDT |
0.4632 USDT |
0.4630 USDT |