Identifier on Huobi: lunausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
0.7492 USDT |
1,704,893.1543 |
0.7119 USDT |
0.7113 USDT |
0.7377 USDT |
0.7504 USDT |
| 2024-02-28 |
0.7118 USDT |
250,407.6321 |
0.7045 USDT |
0.6966 USDT |
0.7070 USDT |
0.7192 USDT |
| 2024-02-27 |
0.6992 USDT |
244,555.4907 |
0.6919 USDT |
0.6820 USDT |
0.6919 USDT |
0.6975 USDT |
| 2024-02-26 |
0.6778 USDT |
114,009.6653 |
0.6934 USDT |
0.6655 USDT |
0.6712 USDT |
0.6900 USDT |
| 2024-02-25 |
0.6637 USDT |
9,047.1693 |
0.6659 USDT |
0.6603 USDT |
0.6621 USDT |
0.6623 USDT |
| 2024-02-24 |
0.6596 USDT |
28,721.2274 |
0.6524 USDT |
0.6424 USDT |
0.6478 USDT |
0.6667 USDT |
| 2024-02-23 |
0.6606 USDT |
28,724.7904 |
0.6604 USDT |
0.6513 USDT |
0.6549 USDT |
0.6571 USDT |
| 2024-02-22 |
0.6683 USDT |
50,617.8757 |
0.6693 USDT |
0.6554 USDT |
0.6613 USDT |
0.6616 USDT |
| 2024-02-21 |
0.6649 USDT |
121,080.4515 |
0.6865 USDT |
0.6448 USDT |
0.6570 USDT |
0.6692 USDT |
| 2024-02-20 |
0.6967 USDT |
99,217.4164 |
0.7165 USDT |
0.6452 USDT |
0.6700 USDT |
0.6734 USDT |
| 2024-02-19 |
0.7212 USDT |
56,674.1631 |
0.7168 USDT |
0.7045 USDT |
0.7087 USDT |
0.7087 USDT |
| 2024-02-18 |
0.7142 USDT |
65,382.6266 |
0.7136 USDT |
0.7061 USDT |
0.7110 USDT |
0.7088 USDT |
| 2024-02-17 |
0.7054 USDT |
76,541.9791 |
0.7150 USDT |
0.6812 USDT |
0.6946 USDT |
0.7087 USDT |
| 2024-02-16 |
0.7264 USDT |
81,027.2606 |
0.7301 USDT |
0.6992 USDT |
0.7087 USDT |
0.7087 USDT |
| 2024-02-15 |
0.7264 USDT |
176,223.2321 |
0.6921 USDT |
0.6833 USDT |
0.6961 USDT |
0.7275 USDT |
| 2024-02-14 |
0.6796 USDT |
57,086.9941 |
0.6604 USDT |
0.6548 USDT |
0.6582 USDT |
0.6919 USDT |
| 2024-02-13 |
0.6733 USDT |
1,648,557.6773 |
0.6748 USDT |
0.6391 USDT |
0.6569 USDT |
0.6628 USDT |
| 2024-02-12 |
0.6588 USDT |
1,749,489.6436 |
0.6606 USDT |
0.6403 USDT |
0.6450 USDT |
0.6740 USDT |
| 2024-02-11 |
0.6770 USDT |
2,589,961.4578 |
0.6839 USDT |
0.6571 USDT |
0.6617 USDT |
0.6617 USDT |
| 2024-02-10 |
0.6764 USDT |
2,842,690.1012 |
0.6689 USDT |
0.6587 USDT |
0.6683 USDT |
0.6878 USDT |
| 2024-02-09 |
0.6656 USDT |
3,339,636.0635 |
0.6569 USDT |
0.6520 USDT |
0.6578 USDT |
0.6675 USDT |
| 2024-02-08 |
0.6595 USDT |
2,342,194.9604 |
0.6608 USDT |
0.6494 USDT |
0.6543 USDT |
0.6662 USDT |
| 2024-02-07 |
0.6487 USDT |
2,593,979.2535 |
0.6405 USDT |
0.6354 USDT |
0.6428 USDT |
0.6602 USDT |
| 2024-02-06 |
0.6324 USDT |
1,778,407.0389 |
0.6321 USDT |
0.6199 USDT |
0.6265 USDT |
0.6302 USDT |
| 2024-02-05 |
0.6398 USDT |
5,003,241.9106 |
0.6292 USDT |
0.6226 USDT |
0.6285 USDT |
0.6310 USDT |
| 2024-02-04 |
0.6399 USDT |
2,947,029.0202 |
0.6602 USDT |
0.6253 USDT |
0.6321 USDT |
0.6490 USDT |
| 2024-02-03 |
0.6162 USDT |
5,971,526.8483 |
0.6200 USDT |
0.6052 USDT |
0.6122 USDT |
0.6117 USDT |
| 2024-02-02 |
0.6136 USDT |
7,890,008.0722 |
0.6076 USDT |
0.6040 USDT |
0.6121 USDT |
0.6146 USDT |
| 2024-02-01 |
0.5991 USDT |
9,860,669.9009 |
0.6024 USDT |
0.5850 USDT |
0.5946 USDT |
0.6073 USDT |
| 2024-01-31 |
0.6129 USDT |
10,320,507.0591 |
0.6238 USDT |
0.5961 USDT |
0.6053 USDT |
0.6048 USDT |
| 2024-01-30 |
0.6429 USDT |
6,517,137.2966 |
0.6473 USDT |
0.6289 USDT |
0.6418 USDT |
0.6426 USDT |
| 2024-01-29 |
0.6406 USDT |
4,930,529.8104 |
0.6362 USDT |
0.6244 USDT |
0.6333 USDT |
0.6311 USDT |
| 2024-01-28 |
0.6526 USDT |
5,419,151.2022 |
0.6526 USDT |
0.6393 USDT |
0.6470 USDT |
0.6466 USDT |
| 2024-01-27 |
0.6460 USDT |
6,455,791.4765 |
0.6181 USDT |
0.6158 USDT |
0.6277 USDT |
0.6541 USDT |
| 2024-01-26 |
0.5985 USDT |
8,633,183.4566 |
0.5876 USDT |
0.5822 USDT |
0.5884 USDT |
0.6123 USDT |
| 2024-01-25 |
0.5875 USDT |
6,573,751.4721 |
0.5999 USDT |
0.5755 USDT |
0.5848 USDT |
0.5823 USDT |
| 2024-01-24 |
0.5896 USDT |
12,425,257.5065 |
0.5848 USDT |
0.5794 USDT |
0.5852 USDT |
0.5922 USDT |
| 2024-01-23 |
0.5822 USDT |
11,830,869.5538 |
0.5924 USDT |
0.5502 USDT |
0.5690 USDT |
0.5677 USDT |
| 2024-01-22 |
0.6113 USDT |
10,779,636.8025 |
0.6468 USDT |
0.5800 USDT |
0.5960 USDT |
0.5913 USDT |
| 2024-01-21 |
0.6587 USDT |
10,618,173.6192 |
0.6617 USDT |
0.6504 USDT |
0.6549 USDT |
0.6530 USDT |
| 2024-01-20 |
0.6614 USDT |
10,781,756.3827 |
0.6591 USDT |
0.6485 USDT |
0.6598 USDT |
0.6521 USDT |
| 2024-01-19 |
0.6670 USDT |
14,096,694.3713 |
0.6909 USDT |
0.6168 USDT |
0.6420 USDT |
0.6577 USDT |
| 2024-01-18 |
0.7194 USDT |
11,244,443.2893 |
0.7339 USDT |
0.6765 USDT |
0.6859 USDT |
0.6852 USDT |
| 2024-01-17 |
0.7347 USDT |
7,651,643.3154 |
0.7448 USDT |
0.7230 USDT |
0.7326 USDT |
0.7335 USDT |
| 2024-01-16 |
0.7398 USDT |
10,626,091.1278 |
0.7334 USDT |
0.7241 USDT |
0.7352 USDT |
0.7381 USDT |
| 2024-01-15 |
0.7317 USDT |
11,076,949.1542 |
0.7169 USDT |
0.7103 USDT |
0.7239 USDT |
0.7565 USDT |
| 2024-01-14 |
0.7443 USDT |
8,834,718.9337 |
0.7536 USDT |
0.7324 USDT |
0.7413 USDT |
0.7558 USDT |
| 2024-01-13 |
0.7162 USDT |
15,596,955.9172 |
0.6983 USDT |
0.6753 USDT |
0.6909 USDT |
0.7632 USDT |
| 2024-01-12 |
0.7431 USDT |
13,417,510.6251 |
0.7295 USDT |
0.6868 USDT |
0.7130 USDT |
0.7180 USDT |
| 2024-01-11 |
0.7298 USDT |
15,384,965.6112 |
0.7283 USDT |
0.7068 USDT |
0.7226 USDT |
0.7258 USDT |