Identifier on Huobi: lunausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-19 |
0.1109 USDT |
13,624,892.1391 |
0.1070 USDT |
0.1048 USDT |
0.1066 USDT |
0.1119 USDT |
| 2025-12-18 |
0.1155 USDT |
23,563,199.9345 |
0.1172 USDT |
0.1108 USDT |
0.1131 USDT |
0.1162 USDT |
| 2025-12-17 |
0.1229 USDT |
26,375,444.7026 |
0.1309 USDT |
0.1143 USDT |
0.1157 USDT |
0.1151 USDT |
| 2025-12-16 |
0.1319 USDT |
17,755,438.9373 |
0.1356 USDT |
0.1285 USDT |
0.1312 USDT |
0.1308 USDT |
| 2025-12-15 |
0.1496 USDT |
50,098,318.5953 |
0.1631 USDT |
0.1353 USDT |
0.1385 USDT |
0.1357 USDT |
| 2025-12-14 |
0.1672 USDT |
77,146,026.3966 |
0.1705 USDT |
0.1529 USDT |
0.1634 USDT |
0.1581 USDT |
| 2025-12-13 |
0.1868 USDT |
52,589,174.9369 |
0.1819 USDT |
0.1764 USDT |
0.1818 USDT |
0.1792 USDT |
| 2025-12-12 |
0.1676 USDT |
34,817,060.4170 |
0.1785 USDT |
0.1502 USDT |
0.1624 USDT |
0.1752 USDT |
| 2025-12-11 |
0.2101 USDT |
19,229,959.5305 |
0.2118 USDT |
0.1836 USDT |
0.2176 USDT |
0.2204 USDT |
| 2025-12-10 |
0.1831 USDT |
4,910,913.6016 |
0.1853 USDT |
0.1674 USDT |
0.1836 USDT |
0.1690 USDT |
| 2025-12-09 |
0.1642 USDT |
85,757,990.7117 |
0.1323 USDT |
0.1228 USDT |
0.1289 USDT |
0.1853 USDT |
| 2025-12-08 |
0.1032 USDT |
67,128,680.7121 |
0.1005 USDT |
0.0984 USDT |
0.1027 USDT |
0.1029 USDT |
| 2025-12-07 |
0.1273 USDT |
44,955,140.4775 |
0.1337 USDT |
0.1151 USDT |
0.1230 USDT |
0.1215 USDT |
| 2025-12-06 |
0.1057 USDT |
34,869,968.8693 |
0.1002 USDT |
0.0962 USDT |
0.0999 USDT |
0.1185 USDT |
| 2025-12-05 |
0.0767 USDT |
29,549,103.5745 |
0.0740 USDT |
0.0739 USDT |
0.0756 USDT |
0.0805 USDT |
| 2025-12-04 |
0.0728 USDT |
1,295,474.0135 |
0.0727 USDT |
0.0724 USDT |
0.0737 USDT |
0.0725 USDT |
| 2025-12-03 |
0.0719 USDT |
44,890,884.5308 |
0.0712 USDT |
0.0703 USDT |
0.0714 USDT |
0.0728 USDT |
| 2025-12-02 |
0.0692 USDT |
41,482,492.6377 |
0.0678 USDT |
0.0668 USDT |
0.0674 USDT |
0.0717 USDT |
| 2025-12-01 |
0.0681 USDT |
40,282,332.1573 |
0.0722 USDT |
0.0666 USDT |
0.0673 USDT |
0.0672 USDT |
| 2025-11-30 |
0.0728 USDT |
14,916,872.1626 |
0.0727 USDT |
0.0718 USDT |
0.0730 USDT |
0.0724 USDT |
| 2025-11-29 |
0.0740 USDT |
4,709,197.8084 |
0.0738 USDT |
0.0734 USDT |
0.0740 USDT |
0.0738 USDT |
| 2025-11-28 |
0.0747 USDT |
5,812,980.8856 |
0.0751 USDT |
0.0738 USDT |
0.0743 USDT |
0.0740 USDT |
| 2025-11-27 |
0.0745 USDT |
7,454,391.3052 |
0.0744 USDT |
0.0739 USDT |
0.0747 USDT |
0.0743 USDT |
| 2025-11-26 |
0.0732 USDT |
46,072,074.8804 |
0.0732 USDT |
0.0717 USDT |
0.0729 USDT |
0.0746 USDT |
| 2025-11-25 |
0.0730 USDT |
51,489,772.9417 |
0.0736 USDT |
0.0712 USDT |
0.0728 USDT |
0.0735 USDT |
| 2025-11-24 |
0.0725 USDT |
9,192,988.1999 |
0.0724 USDT |
0.0708 USDT |
0.0717 USDT |
0.0743 USDT |
| 2025-11-23 |
0.0752 USDT |
22,049,577.4792 |
0.0717 USDT |
0.0707 USDT |
0.0718 USDT |
0.0731 USDT |
| 2025-11-22 |
0.0702 USDT |
2,644,248.5257 |
0.0716 USDT |
0.0689 USDT |
0.0700 USDT |
0.0705 USDT |
| 2025-11-21 |
0.0700 USDT |
9,258,123.0476 |
0.0726 USDT |
0.0643 USDT |
0.0692 USDT |
0.0679 USDT |
| 2025-11-20 |
0.0753 USDT |
1,474,440.5216 |
0.0748 USDT |
0.0746 USDT |
0.0751 USDT |
0.0758 USDT |
| 2025-11-19 |
0.0738 USDT |
33,823,384.8145 |
0.0756 USDT |
0.0706 USDT |
0.0718 USDT |
0.0748 USDT |
| 2025-11-18 |
0.0770 USDT |
32,924,751.0757 |
0.0767 USDT |
0.0750 USDT |
0.0763 USDT |
0.0783 USDT |
| 2025-11-17 |
0.0794 USDT |
29,954,183.6226 |
0.0780 USDT |
0.0768 USDT |
0.0789 USDT |
0.0775 USDT |
| 2025-11-16 |
0.0784 USDT |
19,025,728.0385 |
0.0809 USDT |
0.0756 USDT |
0.0774 USDT |
0.0774 USDT |
| 2025-11-15 |
0.0806 USDT |
6,365,600.0329 |
0.0789 USDT |
0.0788 USDT |
0.0797 USDT |
0.0811 USDT |
| 2025-11-14 |
0.0800 USDT |
30,264,737.4587 |
0.0814 USDT |
0.0767 USDT |
0.0794 USDT |
0.0809 USDT |
| 2025-11-13 |
0.0864 USDT |
7,289,243.1824 |
0.0854 USDT |
0.0846 USDT |
0.0866 USDT |
0.0863 USDT |
| 2025-11-12 |
0.0860 USDT |
2,469,582.2476 |
0.0859 USDT |
0.0851 USDT |
0.0866 USDT |
0.0871 USDT |
| 2025-11-11 |
0.0918 USDT |
112,030.3591 |
0.0920 USDT |
0.0917 USDT |
0.0921 USDT |
0.0918 USDT |
| 2025-11-10 |
0.0913 USDT |
16,534,746.1388 |
0.0902 USDT |
0.0894 USDT |
0.0912 USDT |
0.0918 USDT |
| 2025-11-09 |
0.0878 USDT |
12,041,616.8228 |
0.0903 USDT |
0.0855 USDT |
0.0869 USDT |
0.0886 USDT |
| 2025-11-08 |
0.0905 USDT |
18,552,966.7836 |
0.0913 USDT |
0.0878 USDT |
0.0901 USDT |
0.0909 USDT |
| 2025-11-07 |
0.0883 USDT |
34,539,066.3057 |
0.0831 USDT |
0.0801 USDT |
0.0826 USDT |
0.0913 USDT |
| 2025-11-06 |
0.0806 USDT |
24,259,933.1235 |
0.0813 USDT |
0.0777 USDT |
0.0794 USDT |
0.0810 USDT |
| 2025-11-05 |
0.0794 USDT |
11,174,201.9855 |
0.0796 USDT |
0.0757 USDT |
0.0790 USDT |
0.0790 USDT |
| 2025-11-04 |
0.0820 USDT |
2,272,596.5407 |
0.0817 USDT |
0.0810 USDT |
0.0823 USDT |
0.0828 USDT |
| 2025-11-03 |
0.0843 USDT |
23,464,343.2078 |
0.0871 USDT |
0.0795 USDT |
0.0815 USDT |
0.0817 USDT |
| 2025-11-02 |
0.0930 USDT |
8,197,219.8077 |
0.0944 USDT |
0.0906 USDT |
0.0917 USDT |
0.0918 USDT |
| 2025-11-01 |
0.0934 USDT |
8,361,844.3333 |
0.0934 USDT |
0.0915 USDT |
0.0931 USDT |
0.0938 USDT |
| 2025-10-31 |
0.0938 USDT |
3,430,362.7732 |
0.0922 USDT |
0.0917 USDT |
0.0926 USDT |
0.0943 USDT |