Identifier on Huobi: lunausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
0.4448 USDT |
10,579,592.5336 |
0.4474 USDT |
0.4387 USDT |
0.4417 USDT |
0.4435 USDT |
| 2023-08-19 |
0.4379 USDT |
19,822,530.1495 |
0.4289 USDT |
0.4285 USDT |
0.4326 USDT |
0.4446 USDT |
| 2023-08-18 |
0.4244 USDT |
17,795,183.7099 |
0.4220 USDT |
0.4155 USDT |
0.4225 USDT |
0.4235 USDT |
| 2023-08-17 |
0.4669 USDT |
13,168,834.7818 |
0.4748 USDT |
0.4000 USDT |
0.4241 USDT |
0.4251 USDT |
| 2023-08-16 |
0.4928 USDT |
5,767,462.1202 |
0.4991 USDT |
0.4832 USDT |
0.4884 USDT |
0.4859 USDT |
| 2023-08-15 |
0.5566 USDT |
10,507,370.6732 |
0.5632 USDT |
0.5430 USDT |
0.5468 USDT |
0.5451 USDT |
| 2023-08-14 |
0.5594 USDT |
19,385,919.1788 |
0.5593 USDT |
0.5536 USDT |
0.5582 USDT |
0.5586 USDT |
| 2023-08-13 |
0.5627 USDT |
13,199,193.6301 |
0.5627 USDT |
0.5100 USDT |
0.5626 USDT |
0.5634 USDT |
| 2023-08-12 |
0.5615 USDT |
14,333,042.1786 |
0.5601 USDT |
0.5591 USDT |
0.5599 USDT |
0.5641 USDT |
| 2023-08-11 |
0.5603 USDT |
21,303,232.5433 |
0.5601 USDT |
0.5556 USDT |
0.5593 USDT |
0.5599 USDT |
| 2023-08-10 |
0.5611 USDT |
21,584,598.5706 |
0.5658 USDT |
0.5574 USDT |
0.5602 USDT |
0.5627 USDT |
| 2023-08-09 |
0.5618 USDT |
22,549,620.6385 |
0.5632 USDT |
0.5570 USDT |
0.5599 USDT |
0.5633 USDT |
| 2023-08-08 |
0.5597 USDT |
16,266,717.7684 |
0.5610 USDT |
0.5550 USDT |
0.5569 USDT |
0.5638 USDT |
| 2023-08-07 |
0.5650 USDT |
16,559,930.6062 |
0.5668 USDT |
0.5362 USDT |
0.5523 USDT |
0.5509 USDT |
| 2023-08-06 |
0.5658 USDT |
18,208,686.9327 |
0.5597 USDT |
0.5560 USDT |
0.5600 USDT |
0.5670 USDT |
| 2023-08-05 |
0.5566 USDT |
17,640,265.3783 |
0.5591 USDT |
0.5507 USDT |
0.5529 USDT |
0.5556 USDT |
| 2023-08-04 |
0.5570 USDT |
20,480,221.5400 |
0.5551 USDT |
0.5463 USDT |
0.5567 USDT |
0.5568 USDT |
| 2023-08-03 |
0.5630 USDT |
21,843,496.8296 |
0.5674 USDT |
0.5541 USDT |
0.5597 USDT |
0.5607 USDT |
| 2023-08-02 |
0.5754 USDT |
16,322,708.0933 |
0.5814 USDT |
0.5621 USDT |
0.5704 USDT |
0.5715 USDT |
| 2023-08-01 |
0.5694 USDT |
18,148,841.8497 |
0.5811 USDT |
0.5446 USDT |
0.5640 USDT |
0.5754 USDT |
| 2023-07-31 |
0.5902 USDT |
15,150,606.8224 |
0.5908 USDT |
0.5849 USDT |
0.5887 USDT |
0.5897 USDT |
| 2023-07-30 |
0.6069 USDT |
15,482,034.1415 |
0.6101 USDT |
0.6009 USDT |
0.6037 USDT |
0.6020 USDT |
| 2023-07-29 |
0.6079 USDT |
16,661,915.3502 |
0.6078 USDT |
0.6040 USDT |
0.6063 USDT |
0.6090 USDT |
| 2023-07-28 |
0.6047 USDT |
18,814,110.9077 |
0.6044 USDT |
0.5974 USDT |
0.6011 USDT |
0.6085 USDT |
| 2023-07-27 |
0.6070 USDT |
20,255,589.7520 |
0.6047 USDT |
0.5960 USDT |
0.6017 USDT |
0.6056 USDT |
| 2023-07-26 |
0.6010 USDT |
14,672,891.7977 |
0.6078 USDT |
0.5905 USDT |
0.5988 USDT |
0.6056 USDT |
| 2023-07-25 |
0.6111 USDT |
9,386,975.5706 |
0.6186 USDT |
0.6025 USDT |
0.6086 USDT |
0.6078 USDT |
| 2023-07-24 |
0.6303 USDT |
273,846.6705 |
0.6658 USDT |
0.5760 USDT |
0.6120 USDT |
0.6115 USDT |
| 2023-07-23 |
0.6832 USDT |
252,712.0659 |
0.6872 USDT |
0.6580 USDT |
0.6611 USDT |
0.6610 USDT |
| 2023-07-22 |
0.6924 USDT |
483,678.4636 |
0.6706 USDT |
0.6679 USDT |
0.6840 USDT |
0.6995 USDT |
| 2023-07-21 |
0.6563 USDT |
368,347.3973 |
0.6357 USDT |
0.6291 USDT |
0.6357 USDT |
0.6633 USDT |
| 2023-07-20 |
0.6443 USDT |
182,189.0136 |
0.6410 USDT |
0.6277 USDT |
0.6365 USDT |
0.6380 USDT |
| 2023-07-19 |
0.6559 USDT |
330,150.2800 |
0.6319 USDT |
0.6312 USDT |
0.6381 USDT |
0.6410 USDT |
| 2023-07-18 |
0.6344 USDT |
203,240.3372 |
0.6554 USDT |
0.6147 USDT |
0.6212 USDT |
0.6281 USDT |
| 2023-07-17 |
0.6776 USDT |
1,122,422.7649 |
0.6311 USDT |
0.6243 USDT |
0.6336 USDT |
0.6541 USDT |
| 2023-07-16 |
0.6300 USDT |
328,997.9485 |
0.6355 USDT |
0.6095 USDT |
0.6161 USDT |
0.6298 USDT |
| 2023-07-15 |
0.6227 USDT |
203,725.9953 |
0.6047 USDT |
0.5960 USDT |
0.6003 USDT |
0.6324 USDT |
| 2023-07-14 |
0.6202 USDT |
546,535.3393 |
0.6198 USDT |
0.5791 USDT |
0.5926 USDT |
0.6036 USDT |
| 2023-07-13 |
0.5932 USDT |
462,099.5550 |
0.5839 USDT |
0.5759 USDT |
0.5797 USDT |
0.6056 USDT |
| 2023-07-12 |
0.5915 USDT |
277,398.3441 |
0.5903 USDT |
0.5826 USDT |
0.5881 USDT |
0.5861 USDT |
| 2023-07-11 |
0.5952 USDT |
330,197.8525 |
0.5896 USDT |
0.5833 USDT |
0.5932 USDT |
0.5939 USDT |
| 2023-07-10 |
0.5786 USDT |
435,904.8873 |
0.5848 USDT |
0.5600 USDT |
0.5706 USDT |
0.5922 USDT |
| 2023-07-09 |
0.5893 USDT |
363,943.8685 |
0.5929 USDT |
0.5806 USDT |
0.5865 USDT |
0.5869 USDT |
| 2023-07-08 |
0.5905 USDT |
438,543.0213 |
0.5881 USDT |
0.5773 USDT |
0.5865 USDT |
0.5916 USDT |
| 2023-07-07 |
0.5819 USDT |
309,743.6012 |
0.5786 USDT |
0.5684 USDT |
0.5805 USDT |
0.5819 USDT |
| 2023-07-06 |
0.6020 USDT |
336,548.8551 |
0.6081 USDT |
0.5829 USDT |
0.5951 USDT |
0.5956 USDT |
| 2023-07-05 |
0.6264 USDT |
330,939.5070 |
0.6428 USDT |
0.6014 USDT |
0.6081 USDT |
0.6081 USDT |
| 2023-07-04 |
0.6476 USDT |
325,823.9427 |
0.6621 USDT |
0.6270 USDT |
0.6394 USDT |
0.6386 USDT |
| 2023-07-03 |
0.6520 USDT |
377,512.4575 |
0.6440 USDT |
0.6429 USDT |
0.6480 USDT |
0.6555 USDT |
| 2023-07-02 |
0.6390 USDT |
383,247.6687 |
0.6503 USDT |
0.5767 USDT |
0.6366 USDT |
0.6405 USDT |