Identifier on Huobi: lunausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-08 |
0.4304 USDT |
3,572,809.4038 |
0.4370 USDT |
0.4229 USDT |
0.4266 USDT |
0.4261 USDT |
| 2023-10-07 |
0.4365 USDT |
4,596,258.2551 |
0.4413 USDT |
0.4310 USDT |
0.4337 USDT |
0.4330 USDT |
| 2023-10-06 |
0.4333 USDT |
2,195,304.2896 |
0.4289 USDT |
0.4268 USDT |
0.4322 USDT |
0.4571 USDT |
| 2023-10-05 |
0.4392 USDT |
9,321,263.9102 |
0.4405 USDT |
0.4305 USDT |
0.4385 USDT |
0.4334 USDT |
| 2023-10-04 |
0.4384 USDT |
16,078,299.7426 |
0.4528 USDT |
0.4135 USDT |
0.4347 USDT |
0.4440 USDT |
| 2023-10-03 |
0.4620 USDT |
18,427,131.0223 |
0.4698 USDT |
0.4514 USDT |
0.4555 USDT |
0.4541 USDT |
| 2023-10-02 |
0.4855 USDT |
1,976,739.3288 |
0.4959 USDT |
0.4788 USDT |
0.4890 USDT |
0.4855 USDT |
| 2023-10-01 |
0.4894 USDT |
842,401.4589 |
0.4806 USDT |
0.4760 USDT |
0.4829 USDT |
0.4826 USDT |
| 2023-09-30 |
0.4937 USDT |
452,567.2948 |
0.4925 USDT |
0.4782 USDT |
0.4823 USDT |
0.4887 USDT |
| 2023-09-29 |
0.5004 USDT |
439,750.0065 |
0.5289 USDT |
0.4733 USDT |
0.4905 USDT |
0.4883 USDT |
| 2023-09-28 |
0.5344 USDT |
3,097,477.0013 |
0.5535 USDT |
0.5016 USDT |
0.5196 USDT |
0.5296 USDT |
| 2023-09-27 |
0.5197 USDT |
1,774,941.2801 |
0.4466 USDT |
0.4293 USDT |
0.4326 USDT |
0.5585 USDT |
| 2023-09-26 |
0.4390 USDT |
376,863.8004 |
0.4125 USDT |
0.4125 USDT |
0.4173 USDT |
0.4462 USDT |
| 2023-09-25 |
0.4146 USDT |
360,528.6862 |
0.4051 USDT |
0.4009 USDT |
0.4095 USDT |
0.4134 USDT |
| 2023-09-24 |
0.4147 USDT |
1,107,528.3915 |
0.3943 USDT |
0.3800 USDT |
0.3983 USDT |
0.4197 USDT |
| 2023-09-23 |
0.3943 USDT |
37,169.8437 |
0.3918 USDT |
0.3871 USDT |
0.3896 USDT |
0.3879 USDT |
| 2023-09-22 |
0.3973 USDT |
7,262,175.0706 |
0.3926 USDT |
0.3865 USDT |
0.3906 USDT |
0.3926 USDT |
| 2023-09-21 |
0.3871 USDT |
6,905,701.4175 |
0.3907 USDT |
0.3776 USDT |
0.3827 USDT |
0.3920 USDT |
| 2023-09-20 |
0.3894 USDT |
69,170.7226 |
0.3914 USDT |
0.3862 USDT |
0.3882 USDT |
0.3923 USDT |
| 2023-09-19 |
0.3912 USDT |
30,711.9771 |
0.3902 USDT |
0.3880 USDT |
0.3906 USDT |
0.3911 USDT |
| 2023-09-18 |
0.3953 USDT |
127,811.6998 |
0.3879 USDT |
0.3836 USDT |
0.3880 USDT |
0.3968 USDT |
| 2023-09-17 |
0.3911 USDT |
147,825.9303 |
0.3987 USDT |
0.3815 USDT |
0.3910 USDT |
0.3860 USDT |
| 2023-09-16 |
0.4024 USDT |
7,988,816.7158 |
0.4008 USDT |
0.3964 USDT |
0.3987 USDT |
0.3986 USDT |
| 2023-09-15 |
0.3936 USDT |
12,744,761.2139 |
0.3938 USDT |
0.3871 USDT |
0.3921 USDT |
0.3954 USDT |
| 2023-09-14 |
0.3930 USDT |
12,466,791.0684 |
0.3911 USDT |
0.3888 USDT |
0.3912 USDT |
0.3960 USDT |
| 2023-09-13 |
0.3905 USDT |
14,939,992.0348 |
0.3904 USDT |
0.3851 USDT |
0.3893 USDT |
0.3901 USDT |
| 2023-09-12 |
0.3940 USDT |
19,543,460.9120 |
0.3877 USDT |
0.3870 USDT |
0.3897 USDT |
0.3891 USDT |
| 2023-09-11 |
0.3846 USDT |
4,102,073.6304 |
0.4063 USDT |
0.3766 USDT |
0.3847 USDT |
0.3861 USDT |
| 2023-09-10 |
0.4138 USDT |
222,873.2714 |
0.4291 USDT |
0.3866 USDT |
0.4037 USDT |
0.4071 USDT |
| 2023-09-09 |
0.4243 USDT |
85,420.6063 |
0.4297 USDT |
0.4179 USDT |
0.4201 USDT |
0.4231 USDT |
| 2023-09-08 |
0.4340 USDT |
518,740.9491 |
0.4123 USDT |
0.4080 USDT |
0.4114 USDT |
0.4276 USDT |
| 2023-09-07 |
0.4086 USDT |
34,868.8749 |
0.4093 USDT |
0.4058 USDT |
0.4075 USDT |
0.4100 USDT |
| 2023-09-06 |
0.4096 USDT |
146,097.9134 |
0.4152 USDT |
0.4000 USDT |
0.4059 USDT |
0.4121 USDT |
| 2023-09-05 |
0.4244 USDT |
462,109.7439 |
0.4353 USDT |
0.4076 USDT |
0.4127 USDT |
0.4162 USDT |
| 2023-09-04 |
0.4415 USDT |
1,586,680.1476 |
0.3938 USDT |
0.3914 USDT |
0.3940 USDT |
0.4432 USDT |
| 2023-09-03 |
0.3959 USDT |
262,046.8663 |
0.4008 USDT |
0.3887 USDT |
0.3908 USDT |
0.3936 USDT |
| 2023-09-02 |
0.3988 USDT |
80,483.1982 |
0.3945 USDT |
0.3922 USDT |
0.3943 USDT |
0.3988 USDT |
| 2023-09-01 |
0.4004 USDT |
51,886.0015 |
0.4018 USDT |
0.3882 USDT |
0.3926 USDT |
0.3896 USDT |
| 2023-08-31 |
0.4125 USDT |
102,230.4058 |
0.4232 USDT |
0.3929 USDT |
0.4035 USDT |
0.4022 USDT |
| 2023-08-30 |
0.4277 USDT |
80,235.8786 |
0.4339 USDT |
0.4193 USDT |
0.4228 USDT |
0.4237 USDT |
| 2023-08-29 |
0.4186 USDT |
116,403.0446 |
0.4129 USDT |
0.4047 USDT |
0.4068 USDT |
0.4262 USDT |
| 2023-08-28 |
0.4122 USDT |
167,978.0378 |
0.4165 USDT |
0.4026 USDT |
0.4076 USDT |
0.4143 USDT |
| 2023-08-27 |
0.4144 USDT |
105,154.9997 |
0.4151 USDT |
0.4112 USDT |
0.4130 USDT |
0.4157 USDT |
| 2023-08-26 |
0.4177 USDT |
179,144.2695 |
0.4198 USDT |
0.4109 USDT |
0.4116 USDT |
0.4126 USDT |
| 2023-08-25 |
0.4163 USDT |
98,151.9095 |
0.4197 USDT |
0.4094 USDT |
0.4130 USDT |
0.4130 USDT |
| 2023-08-24 |
0.4250 USDT |
114,213.1755 |
0.4353 USDT |
0.4141 USDT |
0.4173 USDT |
0.4173 USDT |
| 2023-08-23 |
0.4287 USDT |
84,896.3536 |
0.4268 USDT |
0.4205 USDT |
0.4250 USDT |
0.4348 USDT |
| 2023-08-22 |
0.4238 USDT |
100,986.3119 |
0.4355 USDT |
0.4123 USDT |
0.4193 USDT |
0.4173 USDT |
| 2023-08-21 |
0.4338 USDT |
83,056.8707 |
0.4444 USDT |
0.4191 USDT |
0.4284 USDT |
0.4368 USDT |
| 2023-08-20 |
0.4448 USDT |
10,579,592.5336 |
0.4474 USDT |
0.4387 USDT |
0.4417 USDT |
0.4435 USDT |