Identifier on Huobi: lunausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.6418 USDT |
8,541,768.9625 |
0.6430 USDT |
0.6263 USDT |
0.6422 USDT |
0.6448 USDT |
| 2023-11-18 |
0.6403 USDT |
15,553,365.1859 |
0.6535 USDT |
0.5948 USDT |
0.6204 USDT |
0.6374 USDT |
| 2023-11-17 |
0.6727 USDT |
14,815,371.4307 |
0.6880 USDT |
0.6202 USDT |
0.6362 USDT |
0.6418 USDT |
| 2023-11-16 |
0.7557 USDT |
12,628,322.8864 |
0.7559 USDT |
0.6999 USDT |
0.7138 USDT |
0.7091 USDT |
| 2023-11-15 |
0.7482 USDT |
16,896,115.4196 |
0.7055 USDT |
0.7042 USDT |
0.7248 USDT |
0.7513 USDT |
| 2023-11-14 |
0.7306 USDT |
9,677,943.7882 |
0.7206 USDT |
0.6721 USDT |
0.7025 USDT |
0.7007 USDT |
| 2023-11-13 |
0.7868 USDT |
9,851,825.7664 |
0.7932 USDT |
0.7282 USDT |
0.7494 USDT |
0.7412 USDT |
| 2023-11-12 |
0.7319 USDT |
13,800,077.6655 |
0.7256 USDT |
0.6485 USDT |
0.6825 USDT |
0.7913 USDT |
| 2023-11-11 |
0.7367 USDT |
21,566,221.6923 |
0.8429 USDT |
0.6441 USDT |
0.6801 USDT |
0.7255 USDT |
| 2023-11-10 |
0.5986 USDT |
19,164,412.9398 |
0.4823 USDT |
0.4811 USDT |
0.4912 USDT |
0.7745 USDT |
| 2023-11-09 |
0.5044 USDT |
19,128,043.1569 |
0.4811 USDT |
0.4217 USDT |
0.4715 USDT |
0.4665 USDT |
| 2023-11-08 |
0.4732 USDT |
10,401,441.7537 |
0.4662 USDT |
0.4604 USDT |
0.4623 USDT |
0.4778 USDT |
| 2023-11-07 |
0.4710 USDT |
9,557,555.5983 |
0.4784 USDT |
0.4632 USDT |
0.4677 USDT |
0.4645 USDT |
| 2023-11-06 |
0.4671 USDT |
191,311.7025 |
0.4561 USDT |
0.4518 USDT |
0.4576 USDT |
0.4742 USDT |
| 2023-11-05 |
0.4514 USDT |
2,658,741.6473 |
0.4490 USDT |
0.4472 USDT |
0.4527 USDT |
0.4542 USDT |
| 2023-11-04 |
0.4445 USDT |
18,470,820.0123 |
0.4445 USDT |
0.4387 USDT |
0.4429 USDT |
0.4465 USDT |
| 2023-11-03 |
0.4377 USDT |
24,225,600.9123 |
0.4497 USDT |
0.4274 USDT |
0.4321 USDT |
0.4440 USDT |
| 2023-11-02 |
0.4546 USDT |
9,149,565.4163 |
0.4632 USDT |
0.4381 USDT |
0.4469 USDT |
0.4485 USDT |
| 2023-11-01 |
0.4418 USDT |
8,042,834.0309 |
0.4554 USDT |
0.4336 USDT |
0.4396 USDT |
0.4437 USDT |
| 2023-10-31 |
0.4677 USDT |
181,780.1892 |
0.4777 USDT |
0.4361 USDT |
0.4514 USDT |
0.4508 USDT |
| 2023-10-30 |
0.4825 USDT |
6,010,732.9711 |
0.4715 USDT |
0.4629 USDT |
0.4720 USDT |
0.4735 USDT |
| 2023-10-29 |
0.4702 USDT |
188,928.9684 |
0.4730 USDT |
0.4553 USDT |
0.4682 USDT |
0.4744 USDT |
| 2023-10-28 |
0.4737 USDT |
307,551.0801 |
0.4418 USDT |
0.4414 USDT |
0.4443 USDT |
0.4726 USDT |
| 2023-10-27 |
0.4446 USDT |
3,409,380.7915 |
0.4510 USDT |
0.4330 USDT |
0.4447 USDT |
0.4450 USDT |
| 2023-10-26 |
0.4525 USDT |
13,868,410.2813 |
0.4572 USDT |
0.4270 USDT |
0.4421 USDT |
0.4467 USDT |
| 2023-10-25 |
0.4453 USDT |
16,431,381.2516 |
0.4409 USDT |
0.4271 USDT |
0.4342 USDT |
0.4496 USDT |
| 2023-10-24 |
0.4395 USDT |
13,927,126.9528 |
0.4311 USDT |
0.4202 USDT |
0.4337 USDT |
0.4382 USDT |
| 2023-10-23 |
0.4157 USDT |
11,935,039.9526 |
0.4149 USDT |
0.4085 USDT |
0.4135 USDT |
0.4194 USDT |
| 2023-10-22 |
0.4104 USDT |
8,916,094.7527 |
0.4150 USDT |
0.4018 USDT |
0.4072 USDT |
0.4094 USDT |
| 2023-10-21 |
0.4127 USDT |
12,361,377.0884 |
0.4048 USDT |
0.4027 USDT |
0.4062 USDT |
0.4174 USDT |
| 2023-10-20 |
0.4035 USDT |
12,388,370.7152 |
0.3927 USDT |
0.3882 USDT |
0.3928 USDT |
0.4040 USDT |
| 2023-10-19 |
0.3987 USDT |
12,411,939.0201 |
0.4054 USDT |
0.3840 USDT |
0.3923 USDT |
0.3923 USDT |
| 2023-10-18 |
0.4071 USDT |
10,007,774.5914 |
0.4106 USDT |
0.4025 USDT |
0.4035 USDT |
0.4033 USDT |
| 2023-10-17 |
0.4145 USDT |
11,352,094.2143 |
0.4312 USDT |
0.3944 USDT |
0.4084 USDT |
0.4088 USDT |
| 2023-10-16 |
0.4274 USDT |
558,841.8615 |
0.4096 USDT |
0.4096 USDT |
0.4124 USDT |
0.4352 USDT |
| 2023-10-15 |
0.4107 USDT |
151,791.2225 |
0.4018 USDT |
0.4000 USDT |
0.4031 USDT |
0.4110 USDT |
| 2023-10-14 |
0.4053 USDT |
23,284.1796 |
0.4040 USDT |
0.4026 USDT |
0.4036 USDT |
0.4059 USDT |
| 2023-10-13 |
0.4020 USDT |
6,305,952.1054 |
0.4027 USDT |
0.3994 USDT |
0.4009 USDT |
0.4024 USDT |
| 2023-10-12 |
0.4006 USDT |
2,745,427.6802 |
0.4036 USDT |
0.3950 USDT |
0.3995 USDT |
0.4008 USDT |
| 2023-10-11 |
0.4005 USDT |
171,899.2799 |
0.4059 USDT |
0.3921 USDT |
0.3971 USDT |
0.4027 USDT |
| 2023-10-10 |
0.4027 USDT |
5,891,270.2850 |
0.4044 USDT |
0.3952 USDT |
0.3999 USDT |
0.4053 USDT |
| 2023-10-09 |
0.4107 USDT |
5,529,320.0176 |
0.4241 USDT |
0.3921 USDT |
0.4039 USDT |
0.4039 USDT |
| 2023-10-08 |
0.4304 USDT |
3,572,809.4038 |
0.4370 USDT |
0.4229 USDT |
0.4266 USDT |
0.4261 USDT |
| 2023-10-07 |
0.4365 USDT |
4,596,258.2551 |
0.4413 USDT |
0.4310 USDT |
0.4337 USDT |
0.4330 USDT |
| 2023-10-06 |
0.4333 USDT |
2,195,304.2896 |
0.4289 USDT |
0.4268 USDT |
0.4322 USDT |
0.4571 USDT |
| 2023-10-05 |
0.4392 USDT |
9,321,263.9102 |
0.4405 USDT |
0.4305 USDT |
0.4385 USDT |
0.4334 USDT |
| 2023-10-04 |
0.4384 USDT |
16,078,299.7426 |
0.4528 USDT |
0.4135 USDT |
0.4347 USDT |
0.4440 USDT |
| 2023-10-03 |
0.4620 USDT |
18,427,131.0223 |
0.4698 USDT |
0.4514 USDT |
0.4555 USDT |
0.4541 USDT |
| 2023-10-02 |
0.4855 USDT |
1,976,739.3288 |
0.4959 USDT |
0.4788 USDT |
0.4890 USDT |
0.4855 USDT |
| 2023-10-01 |
0.4894 USDT |
842,401.4589 |
0.4806 USDT |
0.4760 USDT |
0.4829 USDT |
0.4826 USDT |