Crypto exchange Huobi

Market Terra (LUNA) / Tether (USDT)

Identifier on Huobi: lunausdt
Date Price Volume Open Low High Close
2021-10-17 36.4704 USDT 820,645.3535 LUNA 36.6210 USDT 34.9391 USDT 35.8933 USDT 35.9700 USDT
2021-10-16 37.2608 USDT 838,689.6837 LUNA 36.9671 USDT 36.2586 USDT 36.6883 USDT 36.5734 USDT
2021-10-15 37.0385 USDT 1,426,959.1643 LUNA 37.1462 USDT 35.6667 USDT 36.8440 USDT 37.2648 USDT
2021-10-14 38.0816 USDT 1,720,785.6236 LUNA 36.5886 USDT 36.1543 USDT 36.6276 USDT 37.2988 USDT
2021-10-13 36.6852 USDT 1,737,685.1561 LUNA 37.5644 USDT 35.1314 USDT 35.9859 USDT 36.1223 USDT
2021-10-12 37.1713 USDT 2,320,267.5772 LUNA 39.1328 USDT 35.2700 USDT 36.4228 USDT 37.6776 USDT
2021-10-11 39.2358 USDT 1,624,978.2971 LUNA 39.2366 USDT 37.5124 USDT 38.4653 USDT 37.9464 USDT
2021-10-10 41.4884 USDT 1,206,252.4482 LUNA 42.4761 USDT 39.0000 USDT 39.8596 USDT 39.2039 USDT
2021-10-09 43.5903 USDT 963,750.4114 LUNA 43.2805 USDT 42.1022 USDT 42.4616 USDT 42.3803 USDT
2021-10-08 45.9912 USDT 2,027,813.9324 LUNA 46.5107 USDT 43.0264 USDT 43.7832 USDT 43.1235 USDT
2021-10-07 44.6524 USDT 2,767,221.0026 LUNA 42.0183 USDT 40.8569 USDT 41.5814 USDT 45.4382 USDT
2021-10-06 42.8871 USDT 1,908,171.0331 LUNA 44.7012 USDT 40.3715 USDT 41.5022 USDT 41.9224 USDT
2021-10-05 45.3393 USDT 1,776,627.1385 LUNA 46.8054 USDT 43.5039 USDT 44.6064 USDT 45.2093 USDT
2021-10-04 46.3206 USDT 3,394,261.2658 LUNA 42.7851 USDT 41.5576 USDT 42.4708 USDT 46.9240 USDT
2021-10-03 43.8326 USDT 3,062,938.1249 LUNA 41.4940 USDT 41.4939 USDT 42.8814 USDT 42.5754 USDT
2021-10-02 39.5643 USDT 1,972,782.6290 LUNA 37.7705 USDT 37.1133 USDT 37.6214 USDT 41.5659 USDT
2021-10-01 38.1368 USDT 1,938,173.2087 LUNA 38.8400 USDT 36.4824 USDT 37.3568 USDT 37.7174 USDT
2021-09-30 35.7464 USDT 1,783,314.3359 LUNA 34.1478 USDT 33.8041 USDT 34.4893 USDT 38.1584 USDT
2021-09-29 34.6458 USDT 2,565,369.6566 LUNA 33.1570 USDT 33.0104 USDT 33.6734 USDT 33.9433 USDT
2021-09-28 35.3015 USDT 2,415,174.0793 LUNA 36.7940 USDT 33.4420 USDT 34.1527 USDT 33.7072 USDT
2021-09-27 37.3067 USDT 3,496,981.6667 LUNA 34.6671 USDT 33.8049 USDT 36.0000 USDT 38.0939 USDT
2021-09-26 35.5999 USDT 4,479,908.3982 LUNA 37.8500 USDT 33.1770 USDT 34.8325 USDT 34.4735 USDT
2021-09-25 38.0748 USDT 4,269,146.6850 LUNA 40.1450 USDT 36.0312 USDT 37.2966 USDT 38.2239 USDT
2021-09-24 36.0000 USDT 6,104,052.1145 LUNA 36.1576 USDT 32.4600 USDT 34.7180 USDT 39.9285 USDT
2021-09-23 34.4692 USDT 3,992,641.0941 LUNA 33.1888 USDT 32.4393 USDT 33.2762 USDT 36.0393 USDT
2021-09-22 28.5462 USDT 4,045,683.6114 LUNA 25.1333 USDT 25.0700 USDT 26.1417 USDT 32.7097 USDT
2021-09-21 27.0063 USDT 4,751,163.4797 LUNA 27.5194 USDT 23.9303 USDT 25.5269 USDT 24.9710 USDT
2021-09-20 29.4619 USDT 4,442,804.3798 LUNA 32.9440 USDT 26.2206 USDT 28.4120 USDT 28.3910 USDT
2021-09-19 34.8121 USDT 2,882,445.0696 LUNA 34.7763 USDT 32.0011 USDT 32.9563 USDT 32.7627 USDT
2021-09-18 35.2682 USDT 2,203,662.1640 LUNA 34.4521 USDT 34.1151 USDT 34.6042 USDT 34.6654 USDT
2021-09-17 36.0524 USDT 2,844,312.2683 LUNA 37.4222 USDT 34.0512 USDT 34.6076 USDT 34.7157 USDT
2021-09-16 37.6103 USDT 3,367,360.9520 LUNA 36.7072 USDT 35.1247 USDT 35.7968 USDT 36.7449 USDT
2021-09-15 36.4098 USDT 2,374,443.4684 LUNA 35.6893 USDT 34.9250 USDT 35.6604 USDT 36.7986 USDT
2021-09-14 36.2848 USDT 2,469,863.8339 LUNA 37.1671 USDT 34.6191 USDT 35.3069 USDT 34.9337 USDT
2021-09-13 36.4658 USDT 3,977,938.7901 LUNA 39.2533 USDT 33.8000 USDT 35.9048 USDT 36.8031 USDT
2021-09-12 40.6033 USDT 4,107,779.5322 LUNA 39.1795 USDT 37.8197 USDT 38.8141 USDT 39.5021 USDT
2021-09-11 40.6811 USDT 5,562,629.7823 LUNA 43.3558 USDT 37.5001 USDT 39.3643 USDT 40.0660 USDT
2021-09-10 37.3389 USDT 11,231,000.3796 LUNA 30.5711 USDT 30.5415 USDT 32.0320 USDT 39.0122 USDT
2021-09-09 29.7641 USDT 3,285,397.0083 LUNA 29.4591 USDT 28.2000 USDT 29.3820 USDT 29.6211 USDT
2021-09-08 28.7321 USDT 6,222,640.2449 LUNA 27.9331 USDT 24.9169 USDT 26.3852 USDT 29.1863 USDT
2021-09-07 27.7747 USDT 5,087,433.1014 LUNA 32.3191 USDT 22.8622 USDT 26.3670 USDT 27.5709 USDT
2021-09-06 32.5843 USDT 2,704,742.1072 LUNA 34.4427 USDT 30.5157 USDT 32.0209 USDT 32.0453 USDT
2021-09-05 33.1884 USDT 1,937,860.3613 LUNA 31.3821 USDT 31.0916 USDT 31.5335 USDT 34.9001 USDT
2021-09-04 31.6848 USDT 1,224,458.1801 LUNA 31.7334 USDT 30.9910 USDT 31.3620 USDT 31.3864 USDT
2021-09-03 32.5697 USDT 2,516,552.5245 LUNA 32.7985 USDT 30.9152 USDT 31.5922 USDT 31.5331 USDT
2021-09-02 32.2366 USDT 2,278,525.9131 LUNA 31.7315 USDT 31.3472 USDT 31.8697 USDT 32.8599 USDT
2021-09-01 31.4250 USDT 2,863,729.7759 LUNA 31.5514 USDT 30.5188 USDT 31.1266 USDT 31.1850 USDT
2021-08-31 33.1378 USDT 3,327,952.2517 LUNA 33.4232 USDT 30.5186 USDT 31.5483 USDT 30.9183 USDT
2021-08-30 34.1166 USDT 3,533,987.5110 LUNA 33.2708 USDT 32.0442 USDT 32.9365 USDT 35.4901 USDT
2021-08-29 34.7597 USDT 3,414,209.8479 LUNA 35.0139 USDT 33.2228 USDT 33.7222 USDT 33.3916 USDT