Identifier on Huobi: lunausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
0.7347 USDT |
7,651,643.3154 |
0.7448 USDT |
0.7230 USDT |
0.7326 USDT |
0.7335 USDT |
| 2024-01-16 |
0.7398 USDT |
10,626,091.1278 |
0.7334 USDT |
0.7241 USDT |
0.7352 USDT |
0.7381 USDT |
| 2024-01-15 |
0.7317 USDT |
11,076,949.1542 |
0.7169 USDT |
0.7103 USDT |
0.7239 USDT |
0.7565 USDT |
| 2024-01-14 |
0.7443 USDT |
8,834,718.9337 |
0.7536 USDT |
0.7324 USDT |
0.7413 USDT |
0.7558 USDT |
| 2024-01-13 |
0.7162 USDT |
15,596,955.9172 |
0.6983 USDT |
0.6753 USDT |
0.6909 USDT |
0.7632 USDT |
| 2024-01-12 |
0.7431 USDT |
13,417,510.6251 |
0.7295 USDT |
0.6868 USDT |
0.7130 USDT |
0.7180 USDT |
| 2024-01-11 |
0.7298 USDT |
15,384,965.6112 |
0.7283 USDT |
0.7068 USDT |
0.7226 USDT |
0.7258 USDT |
| 2024-01-10 |
0.6843 USDT |
16,080,183.1747 |
0.6755 USDT |
0.6572 USDT |
0.6755 USDT |
0.7245 USDT |
| 2024-01-09 |
0.6867 USDT |
11,129,033.2818 |
0.7256 USDT |
0.6381 USDT |
0.6612 USDT |
0.6697 USDT |
| 2024-01-08 |
0.6637 USDT |
10,571,862.5033 |
0.6637 USDT |
0.6132 USDT |
0.6341 USDT |
0.7103 USDT |
| 2024-01-07 |
0.7032 USDT |
9,070,501.6957 |
0.6994 USDT |
0.6811 USDT |
0.6928 USDT |
0.6962 USDT |
| 2024-01-06 |
0.7026 USDT |
16,463,449.3299 |
0.7255 USDT |
0.6721 USDT |
0.6912 USDT |
0.7021 USDT |
| 2024-01-05 |
0.7324 USDT |
16,408,288.4082 |
0.7594 USDT |
0.7000 USDT |
0.7129 USDT |
0.7120 USDT |
| 2024-01-04 |
0.7054 USDT |
15,457,976.4793 |
0.7013 USDT |
0.6816 USDT |
0.6970 USDT |
0.7322 USDT |
| 2024-01-03 |
0.8055 USDT |
11,720,328.5702 |
0.8362 USDT |
0.5525 USDT |
0.7034 USDT |
0.6929 USDT |
| 2024-01-02 |
0.8560 USDT |
15,161,946.8262 |
0.8594 USDT |
0.8287 USDT |
0.8382 USDT |
0.8383 USDT |
| 2024-01-01 |
0.8348 USDT |
8,026,982.8843 |
0.8275 USDT |
0.8108 USDT |
0.8276 USDT |
0.8548 USDT |
| 2023-12-31 |
0.8669 USDT |
5,732,285.7821 |
0.8598 USDT |
0.8436 USDT |
0.8578 USDT |
0.8620 USDT |
| 2023-12-30 |
0.8532 USDT |
6,959,066.6893 |
0.8538 USDT |
0.8324 USDT |
0.8417 USDT |
0.8578 USDT |
| 2023-12-29 |
0.8721 USDT |
6,450,168.3424 |
0.8658 USDT |
0.8357 USDT |
0.8573 USDT |
0.8683 USDT |
| 2023-12-28 |
0.9013 USDT |
5,659,954.8251 |
0.9176 USDT |
0.8529 USDT |
0.8744 USDT |
0.8723 USDT |
| 2023-12-27 |
0.9059 USDT |
6,398,493.0271 |
0.9050 USDT |
0.8706 USDT |
0.8886 USDT |
0.9204 USDT |
| 2023-12-26 |
0.9531 USDT |
6,259,171.6200 |
0.9692 USDT |
0.8450 USDT |
0.8924 USDT |
0.8873 USDT |
| 2023-12-25 |
0.9618 USDT |
5,366,372.7423 |
0.9449 USDT |
0.9369 USDT |
0.9521 USDT |
0.9782 USDT |
| 2023-12-24 |
0.9744 USDT |
5,423,171.2477 |
0.9796 USDT |
0.9540 USDT |
0.9670 USDT |
0.9678 USDT |
| 2023-12-23 |
0.9758 USDT |
4,732,323.3514 |
0.9999 USDT |
0.9543 USDT |
0.9660 USDT |
0.9991 USDT |
| 2023-12-22 |
0.9709 USDT |
6,596,950.6341 |
0.9627 USDT |
0.9377 USDT |
0.9514 USDT |
1.0062 USDT |
| 2023-12-21 |
0.9522 USDT |
6,040,250.1083 |
0.9434 USDT |
0.9321 USDT |
0.9424 USDT |
0.9391 USDT |
| 2023-12-20 |
0.9613 USDT |
6,234,538.2784 |
0.9536 USDT |
0.9377 USDT |
0.9539 USDT |
0.9549 USDT |
| 2023-12-19 |
0.9321 USDT |
4,825,899.8185 |
0.9060 USDT |
0.8984 USDT |
0.9098 USDT |
0.9656 USDT |
| 2023-12-18 |
0.8867 USDT |
6,560,320.1493 |
0.9419 USDT |
0.8379 USDT |
0.8593 USDT |
0.8860 USDT |
| 2023-12-17 |
0.9545 USDT |
4,534,545.5559 |
0.9652 USDT |
0.9324 USDT |
0.9459 USDT |
0.9573 USDT |
| 2023-12-16 |
0.9641 USDT |
5,600,876.8878 |
0.9361 USDT |
0.9210 USDT |
0.9428 USDT |
0.9805 USDT |
| 2023-12-15 |
0.9782 USDT |
7,208,638.3978 |
1.0065 USDT |
0.9452 USDT |
0.9577 USDT |
0.9489 USDT |
| 2023-12-14 |
0.9954 USDT |
6,285,980.2735 |
0.9994 USDT |
0.9340 USDT |
0.9792 USDT |
0.9923 USDT |
| 2023-12-13 |
0.9511 USDT |
7,813,113.0479 |
0.9702 USDT |
0.9079 USDT |
0.9333 USDT |
1.0049 USDT |
| 2023-12-12 |
0.9593 USDT |
7,882,109.8245 |
0.9513 USDT |
0.9295 USDT |
0.9473 USDT |
0.9617 USDT |
| 2023-12-11 |
1.0094 USDT |
6,494,747.8440 |
1.0679 USDT |
0.9069 USDT |
0.9547 USDT |
0.9503 USDT |
| 2023-12-10 |
1.0258 USDT |
8,272,011.5813 |
0.9570 USDT |
0.9428 USDT |
0.9602 USDT |
1.0603 USDT |
| 2023-12-09 |
1.0201 USDT |
6,884,803.0629 |
1.0325 USDT |
0.9610 USDT |
0.9825 USDT |
0.9766 USDT |
| 2023-12-08 |
1.0207 USDT |
6,095,155.9909 |
0.9913 USDT |
0.9910 USDT |
1.0148 USDT |
1.0343 USDT |
| 2023-12-07 |
1.0407 USDT |
4,902,276.1124 |
1.0336 USDT |
1.0140 USDT |
1.0367 USDT |
1.0341 USDT |
| 2023-12-06 |
1.0732 USDT |
6,217,507.3545 |
1.1488 USDT |
1.0000 USDT |
1.0374 USDT |
1.0764 USDT |
| 2023-12-05 |
1.1333 USDT |
4,865,186.7748 |
1.2611 USDT |
1.0483 USDT |
1.0989 USDT |
1.1389 USDT |
| 2023-12-04 |
1.0716 USDT |
7,428,570.1754 |
0.8903 USDT |
0.8889 USDT |
1.0133 USDT |
1.1686 USDT |
| 2023-12-03 |
0.8240 USDT |
6,600,218.1171 |
0.7982 USDT |
0.7887 USDT |
0.7963 USDT |
0.8449 USDT |
| 2023-12-02 |
0.7922 USDT |
7,977,436.6937 |
0.7895 USDT |
0.7731 USDT |
0.7892 USDT |
0.7928 USDT |
| 2023-12-01 |
0.7433 USDT |
5,897,696.9739 |
0.7283 USDT |
0.7237 USDT |
0.7328 USDT |
0.8018 USDT |
| 2023-11-30 |
0.7414 USDT |
8,458,980.7422 |
0.7463 USDT |
0.7220 USDT |
0.7268 USDT |
0.7249 USDT |
| 2023-11-29 |
0.7729 USDT |
8,934,414.6625 |
0.7603 USDT |
0.7479 USDT |
0.7545 USDT |
0.7488 USDT |