Identifier on Huobi: lunausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-11 |
5.9573 USDT |
1,597,626.3198 |
6.1446 USDT |
5.4800 USDT |
5.5812 USDT |
5.5722 USDT |
| 2021-06-10 |
6.0478 USDT |
2,308,284.3943 |
6.0147 USDT |
5.5651 USDT |
5.7950 USDT |
6.0573 USDT |
| 2021-06-09 |
5.6112 USDT |
1,689,716.4740 |
5.5924 USDT |
5.2481 USDT |
5.4415 USDT |
5.7532 USDT |
| 2021-06-08 |
5.3998 USDT |
3,648,292.0152 |
5.5908 USDT |
4.8996 USDT |
5.1503 USDT |
5.6224 USDT |
| 2021-06-07 |
6.2721 USDT |
2,797,340.1274 |
6.2480 USDT |
5.7949 USDT |
5.9113 USDT |
5.8238 USDT |
| 2021-06-06 |
6.1978 USDT |
1,885,993.0224 |
6.0408 USDT |
6.0244 USDT |
6.1927 USDT |
6.1256 USDT |
| 2021-06-05 |
6.3916 USDT |
3,366,436.0140 |
6.3757 USDT |
5.7598 USDT |
5.9615 USDT |
5.9614 USDT |
| 2021-06-04 |
6.5375 USDT |
6,261,885.8275 |
7.6839 USDT |
5.9326 USDT |
6.3851 USDT |
6.4164 USDT |
| 2021-06-03 |
7.2743 USDT |
3,194,604.1328 |
6.8353 USDT |
6.6818 USDT |
6.8634 USDT |
7.6986 USDT |
| 2021-06-02 |
6.7893 USDT |
2,332,377.3255 |
6.3037 USDT |
6.0753 USDT |
6.2294 USDT |
6.8904 USDT |
| 2021-06-01 |
6.3699 USDT |
1,552,372.0734 |
6.5375 USDT |
6.0874 USDT |
6.2045 USDT |
6.2660 USDT |
| 2021-05-31 |
6.0505 USDT |
2,655,269.3402 |
6.1855 USDT |
5.5823 USDT |
5.7763 USDT |
6.3164 USDT |
| 2021-05-30 |
5.9305 USDT |
3,242,400.6954 |
5.4998 USDT |
5.1024 USDT |
5.2979 USDT |
6.2664 USDT |
| 2021-05-29 |
5.6494 USDT |
2,976,818.1890 |
5.8927 USDT |
5.0970 USDT |
5.2892 USDT |
5.4421 USDT |
| 2021-05-28 |
5.9653 USDT |
5,554,907.4871 |
6.7086 USDT |
5.3598 USDT |
5.7198 USDT |
5.9186 USDT |
| 2021-05-27 |
6.8557 USDT |
4,313,588.7962 |
7.3313 USDT |
6.4130 USDT |
6.6741 USDT |
6.7540 USDT |
| 2021-05-26 |
7.1880 USDT |
8,387,618.6215 |
6.6530 USDT |
6.3599 USDT |
6.7826 USDT |
7.2863 USDT |
| 2021-05-25 |
6.1619 USDT |
11,456,782.5554 |
6.6394 USDT |
5.1760 USDT |
5.7165 USDT |
6.3552 USDT |
| 2021-05-24 |
5.8395 USDT |
18,443,348.7439 |
4.0825 USDT |
4.0813 USDT |
4.4776 USDT |
6.9018 USDT |
| 2021-05-23 |
4.9135 USDT |
12,386,651.1627 |
6.5871 USDT |
3.9086 USDT |
4.3068 USDT |
4.2378 USDT |
| 2021-05-22 |
7.3754 USDT |
4,133,809.7589 |
8.2478 USDT |
6.7674 USDT |
7.0179 USDT |
6.7769 USDT |
| 2021-05-21 |
9.4086 USDT |
4,249,733.0592 |
10.3314 USDT |
7.1624 USDT |
8.1562 USDT |
8.1675 USDT |
| 2021-05-20 |
10.1285 USDT |
6,060,685.0743 |
9.4952 USDT |
8.1119 USDT |
9.0794 USDT |
10.2526 USDT |
| 2021-05-19 |
12.7149 USDT |
7,040,276.3834 |
15.6549 USDT |
9.1543 USDT |
10.6950 USDT |
10.0810 USDT |
| 2021-05-18 |
15.2395 USDT |
2,240,228.3720 |
14.9677 USDT |
14.6592 USDT |
14.8928 USDT |
15.5562 USDT |
| 2021-05-17 |
15.2225 USDT |
2,880,511.2837 |
16.1754 USDT |
14.6920 USDT |
14.9749 USDT |
14.9446 USDT |
| 2021-05-16 |
16.2716 USDT |
2,944,208.6260 |
15.2201 USDT |
15.1676 USDT |
15.4862 USDT |
16.2968 USDT |
| 2021-05-15 |
15.7979 USDT |
1,935,352.3151 |
16.4124 USDT |
15.1447 USDT |
15.3997 USDT |
15.4952 USDT |
| 2021-05-14 |
16.0526 USDT |
2,262,310.0472 |
15.9094 USDT |
15.1863 USDT |
15.5121 USDT |
16.4451 USDT |
| 2021-05-13 |
15.5599 USDT |
4,814,758.1973 |
14.6816 USDT |
13.4023 USDT |
15.0088 USDT |
16.0217 USDT |
| 2021-05-12 |
16.9943 USDT |
3,230,473.6068 |
16.3053 USDT |
15.8897 USDT |
16.3227 USDT |
16.2330 USDT |
| 2021-05-11 |
15.8517 USDT |
1,723,954.8984 |
15.8361 USDT |
15.2234 USDT |
15.8753 USDT |
16.2472 USDT |
| 2021-05-10 |
16.9335 USDT |
2,974,918.5256 |
16.9962 USDT |
15.5924 USDT |
16.0748 USDT |
15.9554 USDT |
| 2021-05-09 |
17.0286 USDT |
1,040,292.3601 |
16.9789 USDT |
16.6950 USDT |
16.8005 USDT |
17.0474 USDT |
| 2021-05-08 |
16.8268 USDT |
931,355.9855 |
16.5505 USDT |
16.5000 USDT |
16.6715 USDT |
16.8875 USDT |
| 2021-05-07 |
16.6969 USDT |
1,032,055.8677 |
16.7714 USDT |
16.4246 USDT |
16.5095 USDT |
16.6316 USDT |
| 2021-05-06 |
16.8034 USDT |
1,584,145.8982 |
17.0200 USDT |
16.3196 USDT |
16.5381 USDT |
16.8049 USDT |
| 2021-05-05 |
17.0593 USDT |
1,364,184.9386 |
16.2861 USDT |
16.2398 USDT |
16.4784 USDT |
17.0174 USDT |
| 2021-05-04 |
16.6481 USDT |
3,241,811.9414 |
17.2510 USDT |
15.7871 USDT |
16.3376 USDT |
16.4003 USDT |
| 2021-05-03 |
18.2406 USDT |
2,988,234.4456 |
17.1326 USDT |
17.0844 USDT |
17.2203 USDT |
17.3756 USDT |
| 2021-05-02 |
17.0081 USDT |
1,298,153.1474 |
16.5525 USDT |
16.4107 USDT |
16.5208 USDT |
17.1192 USDT |
| 2021-05-01 |
16.5605 USDT |
732,096.8447 |
16.6846 USDT |
16.3328 USDT |
16.4728 USDT |
16.5160 USDT |
| 2021-04-30 |
16.4537 USDT |
1,192,737.6997 |
16.2435 USDT |
15.7759 USDT |
16.0949 USDT |
16.7289 USDT |
| 2021-04-29 |
16.4947 USDT |
1,350,685.8081 |
16.8227 USDT |
15.8553 USDT |
16.1818 USDT |
16.2118 USDT |
| 2021-04-28 |
17.2228 USDT |
1,910,363.9430 |
17.6862 USDT |
16.4657 USDT |
16.8299 USDT |
16.8299 USDT |
| 2021-04-27 |
18.4157 USDT |
2,800,876.9847 |
17.6184 USDT |
17.1886 USDT |
17.5752 USDT |
17.6336 USDT |
| 2021-04-26 |
17.5694 USDT |
1,485,436.0776 |
17.7089 USDT |
16.9151 USDT |
17.3238 USDT |
17.5951 USDT |
| 2021-04-25 |
17.1706 USDT |
4,825,929.1145 |
15.5968 USDT |
15.5542 USDT |
15.7124 USDT |
17.6232 USDT |
| 2021-04-24 |
15.0048 USDT |
3,573,627.7409 |
14.0939 USDT |
13.6233 USDT |
13.7835 USDT |
15.8912 USDT |
| 2021-04-23 |
13.4192 USDT |
4,555,637.5621 |
13.6224 USDT |
12.7762 USDT |
13.0943 USDT |
14.0040 USDT |