Identifier on Huobi: lunausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-19 |
34.8121 USDT |
2,882,445.0696 |
34.7763 USDT |
32.0011 USDT |
32.9563 USDT |
32.7627 USDT |
| 2021-09-18 |
35.2682 USDT |
2,203,662.1640 |
34.4521 USDT |
34.1151 USDT |
34.6042 USDT |
34.6654 USDT |
| 2021-09-17 |
36.0524 USDT |
2,844,312.2683 |
37.4222 USDT |
34.0512 USDT |
34.6076 USDT |
34.7157 USDT |
| 2021-09-16 |
37.6103 USDT |
3,367,360.9520 |
36.7072 USDT |
35.1247 USDT |
35.7968 USDT |
36.7449 USDT |
| 2021-09-15 |
36.4098 USDT |
2,374,443.4684 |
35.6893 USDT |
34.9250 USDT |
35.6604 USDT |
36.7986 USDT |
| 2021-09-14 |
36.2848 USDT |
2,469,863.8339 |
37.1671 USDT |
34.6191 USDT |
35.3069 USDT |
34.9337 USDT |
| 2021-09-13 |
36.4658 USDT |
3,977,938.7901 |
39.2533 USDT |
33.8000 USDT |
35.9048 USDT |
36.8031 USDT |
| 2021-09-12 |
40.6033 USDT |
4,107,779.5322 |
39.1795 USDT |
37.8197 USDT |
38.8141 USDT |
39.5021 USDT |
| 2021-09-11 |
40.6811 USDT |
5,562,629.7823 |
43.3558 USDT |
37.5001 USDT |
39.3643 USDT |
40.0660 USDT |
| 2021-09-10 |
37.3389 USDT |
11,231,000.3796 |
30.5711 USDT |
30.5415 USDT |
32.0320 USDT |
39.0122 USDT |
| 2021-09-09 |
29.7641 USDT |
3,285,397.0083 |
29.4591 USDT |
28.2000 USDT |
29.3820 USDT |
29.6211 USDT |
| 2021-09-08 |
28.7321 USDT |
6,222,640.2449 |
27.9331 USDT |
24.9169 USDT |
26.3852 USDT |
29.1863 USDT |
| 2021-09-07 |
27.7747 USDT |
5,087,433.1014 |
32.3191 USDT |
22.8622 USDT |
26.3670 USDT |
27.5709 USDT |
| 2021-09-06 |
32.5843 USDT |
2,704,742.1072 |
34.4427 USDT |
30.5157 USDT |
32.0209 USDT |
32.0453 USDT |
| 2021-09-05 |
33.1884 USDT |
1,937,860.3613 |
31.3821 USDT |
31.0916 USDT |
31.5335 USDT |
34.9001 USDT |
| 2021-09-04 |
31.6848 USDT |
1,224,458.1801 |
31.7334 USDT |
30.9910 USDT |
31.3620 USDT |
31.3864 USDT |
| 2021-09-03 |
32.5697 USDT |
2,516,552.5245 |
32.7985 USDT |
30.9152 USDT |
31.5922 USDT |
31.5331 USDT |
| 2021-09-02 |
32.2366 USDT |
2,278,525.9131 |
31.7315 USDT |
31.3472 USDT |
31.8697 USDT |
32.8599 USDT |
| 2021-09-01 |
31.4250 USDT |
2,863,729.7759 |
31.5514 USDT |
30.5188 USDT |
31.1266 USDT |
31.1850 USDT |
| 2021-08-31 |
33.1378 USDT |
3,327,952.2517 |
33.4232 USDT |
30.5186 USDT |
31.5483 USDT |
30.9183 USDT |
| 2021-08-30 |
34.1166 USDT |
3,533,987.5110 |
33.2708 USDT |
32.0442 USDT |
32.9365 USDT |
35.4901 USDT |
| 2021-08-29 |
34.7597 USDT |
3,414,209.8479 |
35.0139 USDT |
33.2228 USDT |
33.7222 USDT |
33.3916 USDT |
| 2021-08-28 |
33.2163 USDT |
4,520,360.0151 |
32.6417 USDT |
30.4618 USDT |
31.0644 USDT |
35.0858 USDT |
| 2021-08-27 |
30.0571 USDT |
4,666,777.9091 |
26.9565 USDT |
26.3810 USDT |
27.9662 USDT |
32.3791 USDT |
| 2021-08-26 |
27.4145 USDT |
3,379,371.4387 |
30.0478 USDT |
25.9254 USDT |
26.9143 USDT |
27.8517 USDT |
| 2021-08-25 |
29.9150 USDT |
3,257,628.1665 |
29.6238 USDT |
28.3926 USDT |
29.0044 USDT |
30.1882 USDT |
| 2021-08-24 |
32.2945 USDT |
6,189,791.9105 |
29.9231 USDT |
29.9113 USDT |
31.1788 USDT |
31.2888 USDT |
| 2021-08-23 |
28.7033 USDT |
2,757,075.5943 |
27.9833 USDT |
27.2116 USDT |
27.7096 USDT |
29.1899 USDT |
| 2021-08-22 |
27.5477 USDT |
2,126,663.8883 |
27.5547 USDT |
26.3325 USDT |
26.9013 USDT |
26.8837 USDT |
| 2021-08-21 |
28.8650 USDT |
2,303,947.9508 |
30.6566 USDT |
27.0419 USDT |
27.5255 USDT |
27.8001 USDT |
| 2021-08-20 |
29.7884 USDT |
3,483,281.2764 |
29.4217 USDT |
28.4774 USDT |
29.2453 USDT |
31.1069 USDT |
| 2021-08-19 |
30.7667 USDT |
5,725,434.9758 |
30.7251 USDT |
28.7524 USDT |
29.5398 USDT |
29.4924 USDT |
| 2021-08-18 |
26.7912 USDT |
6,433,512.4637 |
25.3084 USDT |
22.5844 USDT |
23.9107 USDT |
29.0145 USDT |
| 2021-08-17 |
24.9842 USDT |
5,582,084.8334 |
21.9037 USDT |
20.8477 USDT |
21.7869 USDT |
25.6676 USDT |
| 2021-08-16 |
21.9147 USDT |
5,005,840.2569 |
19.2624 USDT |
19.1644 USDT |
20.2120 USDT |
22.2553 USDT |
| 2021-08-15 |
17.6355 USDT |
1,442,542.7425 |
17.3774 USDT |
16.5117 USDT |
16.7413 USDT |
19.5400 USDT |
| 2021-08-14 |
17.3514 USDT |
1,227,279.7958 |
17.8000 USDT |
16.8536 USDT |
17.1004 USDT |
17.2795 USDT |
| 2021-08-13 |
17.1951 USDT |
1,363,245.8691 |
16.5969 USDT |
16.5679 USDT |
16.8959 USDT |
17.6348 USDT |
| 2021-08-12 |
16.4952 USDT |
1,927,291.0178 |
16.9487 USDT |
15.8228 USDT |
16.0364 USDT |
16.4351 USDT |
| 2021-08-11 |
17.1209 USDT |
1,963,832.8710 |
16.6953 USDT |
16.5080 USDT |
16.9779 USDT |
17.4426 USDT |
| 2021-08-10 |
15.0755 USDT |
2,597,722.3031 |
13.9289 USDT |
13.7331 USDT |
13.8709 USDT |
16.5264 USDT |
| 2021-08-09 |
13.7650 USDT |
2,032,921.5086 |
13.4127 USDT |
12.9715 USDT |
13.2197 USDT |
14.0805 USDT |
| 2021-08-08 |
13.9082 USDT |
1,895,034.2939 |
14.6294 USDT |
13.1115 USDT |
13.3389 USDT |
13.5946 USDT |
| 2021-08-07 |
14.7713 USDT |
1,942,631.3459 |
14.5120 USDT |
13.9315 USDT |
14.2821 USDT |
14.5532 USDT |
| 2021-08-06 |
14.7992 USDT |
1,937,433.1997 |
14.5638 USDT |
14.1463 USDT |
14.3527 USDT |
14.5264 USDT |
| 2021-08-05 |
14.4487 USDT |
2,090,469.6542 |
14.5227 USDT |
13.7149 USDT |
14.0819 USDT |
14.5551 USDT |
| 2021-08-04 |
14.5301 USDT |
3,107,550.9397 |
14.7709 USDT |
13.5443 USDT |
13.8876 USDT |
14.6552 USDT |
| 2021-08-03 |
13.2691 USDT |
3,547,764.0257 |
12.3198 USDT |
11.6553 USDT |
11.9246 USDT |
14.2271 USDT |
| 2021-08-02 |
11.7780 USDT |
1,875,020.4288 |
11.9579 USDT |
11.1396 USDT |
11.4196 USDT |
12.3999 USDT |
| 2021-08-01 |
11.2814 USDT |
2,431,929.4141 |
10.7325 USDT |
10.5278 USDT |
10.7623 USDT |
11.8884 USDT |