Identifier on Huobi: lunausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-22 |
14.4141 USDT |
4,731,932.7356 |
13.2505 USDT |
12.9920 USDT |
13.3168 USDT |
13.7729 USDT |
| 2021-04-21 |
13.7932 USDT |
2,769,699.3356 |
13.4317 USDT |
13.1528 USDT |
13.4668 USDT |
13.2582 USDT |
| 2021-04-20 |
13.2704 USDT |
2,784,054.6315 |
13.8494 USDT |
12.6211 USDT |
12.9162 USDT |
13.5613 USDT |
| 2021-04-19 |
14.6592 USDT |
4,694,893.3124 |
13.3966 USDT |
13.1501 USDT |
13.5660 USDT |
13.9874 USDT |
| 2021-04-18 |
13.2624 USDT |
4,161,912.6406 |
15.1961 USDT |
11.4129 USDT |
12.8100 USDT |
13.4803 USDT |
| 2021-04-17 |
15.6349 USDT |
1,687,295.9543 |
15.7395 USDT |
15.0591 USDT |
15.3582 USDT |
15.2618 USDT |
| 2021-04-16 |
16.2531 USDT |
1,783,967.6329 |
16.8500 USDT |
15.5019 USDT |
15.7688 USDT |
15.7854 USDT |
| 2021-04-15 |
16.1348 USDT |
1,906,078.1825 |
15.2778 USDT |
15.0023 USDT |
15.2103 USDT |
16.6807 USDT |
| 2021-04-14 |
15.6561 USDT |
1,640,184.7776 |
15.6309 USDT |
15.0617 USDT |
15.2239 USDT |
15.1850 USDT |
| 2021-04-13 |
15.9376 USDT |
1,828,414.5132 |
14.6300 USDT |
14.6300 USDT |
14.7975 USDT |
15.6233 USDT |
| 2021-04-12 |
14.7679 USDT |
964,266.3400 |
15.1274 USDT |
14.2378 USDT |
14.5772 USDT |
14.6487 USDT |
| 2021-04-11 |
15.2828 USDT |
435,820.8536 |
15.4881 USDT |
15.0000 USDT |
15.1238 USDT |
15.1827 USDT |
| 2021-04-10 |
15.4983 USDT |
846,087.6551 |
15.6567 USDT |
14.7780 USDT |
15.1083 USDT |
15.2931 USDT |
| 2021-04-09 |
16.4272 USDT |
1,377,846.1110 |
15.7453 USDT |
15.5205 USDT |
15.7661 USDT |
15.6238 USDT |
| 2021-04-08 |
15.6288 USDT |
995,722.1078 |
15.4426 USDT |
15.1709 USDT |
15.3901 USDT |
15.8144 USDT |
| 2021-04-07 |
15.4725 USDT |
1,972,912.5754 |
16.7084 USDT |
14.7265 USDT |
15.1142 USDT |
15.6580 USDT |
| 2021-04-06 |
16.9902 USDT |
1,151,412.5670 |
17.5599 USDT |
16.4218 USDT |
16.6227 USDT |
16.8968 USDT |
| 2021-04-05 |
17.9082 USDT |
792,451.1030 |
18.1625 USDT |
17.2000 USDT |
17.7223 USDT |
17.5103 USDT |
| 2021-04-04 |
18.2169 USDT |
663,610.7568 |
17.9792 USDT |
17.8729 USDT |
18.0722 USDT |
18.2019 USDT |
| 2021-04-03 |
18.3598 USDT |
763,317.6819 |
18.4833 USDT |
17.8578 USDT |
18.1496 USDT |
18.1704 USDT |
| 2021-04-02 |
18.7289 USDT |
1,014,853.2271 |
18.4367 USDT |
18.3367 USDT |
18.4723 USDT |
18.4721 USDT |
| 2021-04-01 |
18.5417 USDT |
1,164,233.5057 |
18.7007 USDT |
17.9843 USDT |
18.1248 USDT |
18.3707 USDT |
| 2021-03-31 |
18.5174 USDT |
2,609,132.5559 |
18.6135 USDT |
17.6266 USDT |
18.3903 USDT |
18.6724 USDT |
| 2021-03-30 |
18.6753 USDT |
1,002,573.4398 |
18.8840 USDT |
18.1627 USDT |
18.3799 USDT |
18.6601 USDT |
| 2021-03-29 |
18.8895 USDT |
1,221,688.6858 |
18.5283 USDT |
18.1787 USDT |
18.3832 USDT |
18.9476 USDT |
| 2021-03-28 |
18.6902 USDT |
1,100,371.2380 |
18.6647 USDT |
18.0143 USDT |
18.2817 USDT |
18.4360 USDT |
| 2021-03-27 |
18.5331 USDT |
1,313,521.0421 |
18.3909 USDT |
17.9997 USDT |
18.1474 USDT |
18.9408 USDT |
| 2021-03-26 |
18.1352 USDT |
2,460,373.8919 |
16.3568 USDT |
16.3428 USDT |
16.6968 USDT |
18.4320 USDT |
| 2021-03-25 |
16.3695 USDT |
2,800,791.6074 |
16.5299 USDT |
15.9397 USDT |
16.2089 USDT |
16.5543 USDT |
| 2021-03-24 |
17.0487 USDT |
6,473,026.6467 |
16.9424 USDT |
15.7278 USDT |
16.2606 USDT |
16.5903 USDT |
| 2021-03-23 |
18.7157 USDT |
2,437,513.4530 |
19.3223 USDT |
16.6974 USDT |
17.2341 USDT |
17.0895 USDT |
| 2021-03-22 |
20.8042 USDT |
2,423,168.0376 |
21.9001 USDT |
19.0855 USDT |
19.5396 USDT |
19.4877 USDT |
| 2021-03-21 |
21.6370 USDT |
2,666,093.0944 |
20.8332 USDT |
20.7462 USDT |
21.2031 USDT |
22.1238 USDT |
| 2021-03-20 |
20.6982 USDT |
1,692,456.8692 |
19.8540 USDT |
19.6000 USDT |
20.1198 USDT |
20.9985 USDT |
| 2021-03-19 |
20.6970 USDT |
3,843,558.7705 |
18.9196 USDT |
18.5246 USDT |
18.9482 USDT |
20.2831 USDT |
| 2021-03-18 |
18.5111 USDT |
2,436,805.8423 |
18.5155 USDT |
17.6776 USDT |
18.0122 USDT |
19.1230 USDT |
| 2021-03-17 |
18.6263 USDT |
5,077,581.0328 |
19.8740 USDT |
17.0900 USDT |
18.0103 USDT |
18.4144 USDT |
| 2021-03-16 |
18.5565 USDT |
6,879,945.7534 |
16.2726 USDT |
16.0977 USDT |
16.7288 USDT |
20.0888 USDT |
| 2021-03-15 |
15.6851 USDT |
3,407,863.7141 |
15.8251 USDT |
14.6000 USDT |
15.1000 USDT |
16.3032 USDT |
| 2021-03-14 |
15.5823 USDT |
4,123,580.9364 |
14.6000 USDT |
13.8615 USDT |
14.2834 USDT |
16.0712 USDT |
| 2021-03-13 |
13.2449 USDT |
1,956,994.9892 |
14.1380 USDT |
12.7052 USDT |
12.9203 USDT |
13.7600 USDT |
| 2021-03-12 |
12.4705 USDT |
5,668,788.8334 |
10.8162 USDT |
10.5701 USDT |
10.8454 USDT |
13.5108 USDT |
| 2021-03-11 |
10.7670 USDT |
3,100,895.0187 |
11.1383 USDT |
10.1000 USDT |
10.6661 USDT |
10.7674 USDT |
| 2021-03-10 |
11.2489 USDT |
3,483,530.0709 |
11.6526 USDT |
10.8775 USDT |
11.1104 USDT |
11.1500 USDT |
| 2021-03-09 |
10.9975 USDT |
6,400,812.6721 |
9.6853 USDT |
9.6017 USDT |
10.1465 USDT |
11.3565 USDT |
| 2021-03-08 |
8.7815 USDT |
3,526,011.2520 |
8.2471 USDT |
8.0982 USDT |
8.2037 USDT |
9.4865 USDT |
| 2021-03-07 |
8.0265 USDT |
1,681,528.9097 |
8.2527 USDT |
7.7817 USDT |
7.9128 USDT |
8.0947 USDT |
| 2021-03-06 |
8.4800 USDT |
3,875,600.3091 |
8.4639 USDT |
8.1000 USDT |
8.2531 USDT |
8.2206 USDT |
| 2021-03-05 |
7.9727 USDT |
6,017,454.9590 |
7.4711 USDT |
6.9861 USDT |
7.2047 USDT |
8.6475 USDT |
| 2021-03-04 |
7.5602 USDT |
5,507,285.1410 |
7.1918 USDT |
7.0843 USDT |
7.3231 USDT |
7.5204 USDT |