Identifier on Huobi: lunausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-31 |
10.9016 USDT |
1,871,318.7961 |
10.8493 USDT |
10.5450 USDT |
10.6654 USDT |
10.9383 USDT |
| 2021-07-30 |
10.5633 USDT |
1,985,474.5325 |
11.0547 USDT |
10.0329 USDT |
10.1511 USDT |
10.5101 USDT |
| 2021-07-29 |
11.1315 USDT |
3,292,784.6346 |
10.9755 USDT |
10.6552 USDT |
10.8035 USDT |
11.1590 USDT |
| 2021-07-28 |
9.9208 USDT |
3,543,602.5310 |
9.5087 USDT |
9.1403 USDT |
9.3306 USDT |
11.0684 USDT |
| 2021-07-27 |
8.8430 USDT |
2,739,007.8908 |
8.5120 USDT |
8.0514 USDT |
8.2600 USDT |
9.2948 USDT |
| 2021-07-26 |
9.0253 USDT |
4,174,021.3109 |
8.2529 USDT |
8.1898 USDT |
8.5605 USDT |
8.5176 USDT |
| 2021-07-25 |
8.1640 USDT |
2,203,316.6222 |
8.4818 USDT |
7.7844 USDT |
7.9594 USDT |
8.1556 USDT |
| 2021-07-24 |
7.9840 USDT |
2,871,091.9683 |
7.8958 USDT |
7.5039 USDT |
7.7888 USDT |
8.1491 USDT |
| 2021-07-23 |
7.2279 USDT |
2,182,590.2819 |
7.3427 USDT |
6.8811 USDT |
7.0605 USDT |
7.3314 USDT |
| 2021-07-22 |
7.0327 USDT |
2,447,905.2877 |
6.6126 USDT |
6.5704 USDT |
6.7483 USDT |
7.4835 USDT |
| 2021-07-21 |
6.3124 USDT |
2,328,025.6097 |
5.8622 USDT |
5.6923 USDT |
5.8135 USDT |
6.6032 USDT |
| 2021-07-20 |
5.8205 USDT |
1,508,090.7360 |
5.9755 USDT |
5.5849 USDT |
5.6970 USDT |
5.8681 USDT |
| 2021-07-19 |
6.1705 USDT |
821,591.0844 |
6.4883 USDT |
5.9249 USDT |
5.9794 USDT |
5.9794 USDT |
| 2021-07-18 |
6.6744 USDT |
905,143.0574 |
6.4925 USDT |
6.4610 USDT |
6.5904 USDT |
6.4906 USDT |
| 2021-07-17 |
6.4556 USDT |
1,413,448.3498 |
6.5597 USDT |
6.2592 USDT |
6.3639 USDT |
6.4919 USDT |
| 2021-07-16 |
6.6692 USDT |
2,511,478.1803 |
6.6736 USDT |
6.2138 USDT |
6.3480 USDT |
6.5281 USDT |
| 2021-07-15 |
6.8467 USDT |
2,206,723.0462 |
6.9258 USDT |
6.4913 USDT |
6.6430 USDT |
6.6715 USDT |
| 2021-07-14 |
7.0147 USDT |
3,495,189.3025 |
7.1232 USDT |
6.5810 USDT |
6.8476 USDT |
6.8820 USDT |
| 2021-07-13 |
7.5883 USDT |
1,253,540.6277 |
7.8620 USDT |
6.9591 USDT |
7.0950 USDT |
7.0551 USDT |
| 2021-07-12 |
7.9823 USDT |
1,292,933.0544 |
8.4415 USDT |
7.5352 USDT |
7.7388 USDT |
7.9506 USDT |
| 2021-07-11 |
8.3674 USDT |
2,344,604.1245 |
7.8869 USDT |
7.8869 USDT |
8.1676 USDT |
8.5795 USDT |
| 2021-07-10 |
7.9788 USDT |
2,489,735.0411 |
8.1070 USDT |
7.4635 USDT |
7.6712 USDT |
7.7901 USDT |
| 2021-07-09 |
7.5224 USDT |
3,892,372.2615 |
6.6987 USDT |
6.4409 USDT |
6.6552 USDT |
7.9407 USDT |
| 2021-07-08 |
6.8112 USDT |
2,081,160.0746 |
7.0967 USDT |
6.4034 USDT |
6.6208 USDT |
6.9417 USDT |
| 2021-07-07 |
7.1646 USDT |
3,528,107.9078 |
6.5181 USDT |
6.4434 USDT |
6.9812 USDT |
7.1363 USDT |
| 2021-07-06 |
6.2268 USDT |
1,526,010.6356 |
6.0194 USDT |
5.9624 USDT |
6.1356 USDT |
6.1444 USDT |
| 2021-07-05 |
5.8157 USDT |
785,135.0256 |
5.9550 USDT |
5.5988 USDT |
5.7052 USDT |
6.0688 USDT |
| 2021-07-04 |
5.9821 USDT |
833,850.1611 |
5.8038 USDT |
5.6616 USDT |
5.7576 USDT |
5.9550 USDT |
| 2021-07-03 |
5.8486 USDT |
402,054.7616 |
5.7180 USDT |
5.6128 USDT |
5.6811 USDT |
5.8039 USDT |
| 2021-07-02 |
5.7023 USDT |
646,839.6231 |
5.8800 USDT |
5.5028 USDT |
5.6218 USDT |
5.6327 USDT |
| 2021-07-01 |
6.0541 USDT |
1,124,505.5885 |
6.5682 USDT |
5.7100 USDT |
5.8827 USDT |
5.8752 USDT |
| 2021-06-30 |
6.1429 USDT |
1,769,113.1427 |
6.0086 USDT |
5.6839 USDT |
5.8827 USDT |
6.5756 USDT |
| 2021-06-29 |
5.9336 USDT |
1,305,152.5867 |
5.5372 USDT |
5.4038 USDT |
5.5151 USDT |
5.9783 USDT |
| 2021-06-28 |
5.4059 USDT |
1,050,051.3322 |
5.4219 USDT |
5.2030 USDT |
5.2790 USDT |
5.5993 USDT |
| 2021-06-27 |
5.2144 USDT |
404,389.4836 |
5.1997 USDT |
5.0734 USDT |
5.1558 USDT |
5.3568 USDT |
| 2021-06-26 |
5.0716 USDT |
585,625.9032 |
5.0492 USDT |
4.8946 USDT |
5.0134 USDT |
5.1499 USDT |
| 2021-06-25 |
5.2238 USDT |
1,230,884.4065 |
5.4739 USDT |
4.8490 USDT |
5.0217 USDT |
5.1316 USDT |
| 2021-06-24 |
5.3556 USDT |
1,259,438.7378 |
5.1970 USDT |
4.9964 USDT |
5.0662 USDT |
5.4459 USDT |
| 2021-06-23 |
5.3234 USDT |
1,834,186.4911 |
4.7281 USDT |
4.6077 USDT |
4.9127 USDT |
5.1150 USDT |
| 2021-06-22 |
4.8911 USDT |
2,372,246.0386 |
4.8387 USDT |
4.5312 USDT |
4.6523 USDT |
4.7724 USDT |
| 2021-06-21 |
5.3355 USDT |
1,529,726.4737 |
5.8609 USDT |
5.0032 USDT |
5.1403 USDT |
5.0214 USDT |
| 2021-06-20 |
5.6353 USDT |
861,693.1252 |
5.7288 USDT |
5.3735 USDT |
5.5581 USDT |
5.8699 USDT |
| 2021-06-19 |
5.8210 USDT |
605,180.8529 |
5.9479 USDT |
5.6437 USDT |
5.7696 USDT |
5.8669 USDT |
| 2021-06-18 |
6.1482 USDT |
1,565,556.2515 |
6.1550 USDT |
5.6858 USDT |
5.8157 USDT |
5.9234 USDT |
| 2021-06-17 |
6.2239 USDT |
772,148.3261 |
6.1766 USDT |
6.0255 USDT |
6.1261 USDT |
6.1187 USDT |
| 2021-06-16 |
6.2391 USDT |
1,466,605.7749 |
6.5818 USDT |
5.9646 USDT |
6.1187 USDT |
6.2357 USDT |
| 2021-06-15 |
6.5019 USDT |
2,103,561.1608 |
6.1983 USDT |
6.0571 USDT |
6.1860 USDT |
6.6376 USDT |
| 2021-06-14 |
6.0735 USDT |
1,851,927.5034 |
6.0506 USDT |
5.8203 USDT |
5.9000 USDT |
6.1058 USDT |
| 2021-06-13 |
5.6894 USDT |
1,088,583.6632 |
5.4979 USDT |
5.3460 USDT |
5.4641 USDT |
6.0114 USDT |
| 2021-06-12 |
5.5418 USDT |
1,847,193.6138 |
5.5612 USDT |
5.1646 USDT |
5.3332 USDT |
5.5745 USDT |