Identifier on Huobi: lunausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-03 |
7.3901 USDT |
5,266,299.2253 |
6.4689 USDT |
6.4260 USDT |
6.6910 USDT |
7.3716 USDT |
| 2021-03-02 |
6.4700 USDT |
2,592,184.1044 |
6.7421 USDT |
6.2238 USDT |
6.3646 USDT |
6.4518 USDT |
| 2021-03-01 |
6.0261 USDT |
3,797,759.8968 |
5.3589 USDT |
5.3302 USDT |
5.4800 USDT |
6.7326 USDT |
| 2021-02-28 |
5.4178 USDT |
2,968,513.7897 |
5.9011 USDT |
4.9800 USDT |
5.0647 USDT |
5.4733 USDT |
| 2021-02-27 |
6.0103 USDT |
1,967,330.3517 |
5.8881 USDT |
5.7652 USDT |
5.8529 USDT |
6.0728 USDT |
| 2021-02-26 |
5.9732 USDT |
2,870,130.6066 |
5.9772 USDT |
5.5730 USDT |
5.7376 USDT |
5.6735 USDT |
| 2021-02-25 |
6.6779 USDT |
3,341,087.2636 |
6.6720 USDT |
6.0510 USDT |
6.1824 USDT |
6.1024 USDT |
| 2021-02-24 |
7.0325 USDT |
5,284,182.0971 |
6.7375 USDT |
6.3936 USDT |
6.6555 USDT |
6.4801 USDT |
| 2021-02-23 |
6.3870 USDT |
9,245,931.2175 |
7.0754 USDT |
5.4820 USDT |
6.2049 USDT |
6.5663 USDT |
| 2021-02-22 |
7.1607 USDT |
11,999,678.2325 |
6.1244 USDT |
5.9558 USDT |
6.0823 USDT |
6.9601 USDT |
| 2021-02-21 |
6.0971 USDT |
3,373,169.7511 |
5.9404 USDT |
5.8042 USDT |
5.9251 USDT |
6.1227 USDT |
| 2021-02-20 |
6.2792 USDT |
4,198,874.1513 |
6.3063 USDT |
5.6882 USDT |
6.0618 USDT |
5.9552 USDT |
| 2021-02-19 |
6.4920 USDT |
3,289,290.4640 |
6.6912 USDT |
6.1918 USDT |
6.2971 USDT |
6.3285 USDT |
| 2021-02-18 |
6.9107 USDT |
3,927,244.1639 |
7.2929 USDT |
6.4500 USDT |
6.6569 USDT |
6.7105 USDT |
| 2021-02-17 |
6.5541 USDT |
8,411,175.0823 |
6.5173 USDT |
5.8157 USDT |
5.9490 USDT |
7.2444 USDT |
| 2021-02-16 |
6.1609 USDT |
7,031,798.1179 |
5.4534 USDT |
5.2889 USDT |
5.4647 USDT |
6.4755 USDT |
| 2021-02-15 |
5.4146 USDT |
4,575,952.4211 |
5.6362 USDT |
4.9471 USDT |
5.2166 USDT |
5.4881 USDT |
| 2021-02-14 |
5.7363 USDT |
4,764,100.7522 |
5.5951 USDT |
5.3500 USDT |
5.5302 USDT |
5.6569 USDT |
| 2021-02-13 |
5.7020 USDT |
3,650,090.1616 |
5.7353 USDT |
5.3966 USDT |
5.5414 USDT |
5.6165 USDT |
| 2021-02-12 |
5.8125 USDT |
5,823,772.4758 |
5.4812 USDT |
5.4000 USDT |
5.5600 USDT |
5.9233 USDT |
| 2021-02-11 |
5.9892 USDT |
5,323,053.1880 |
6.0950 USDT |
5.5175 USDT |
5.6416 USDT |
5.6085 USDT |
| 2021-02-10 |
6.3262 USDT |
8,435,227.2159 |
6.4617 USDT |
5.7641 USDT |
6.1048 USDT |
6.0908 USDT |
| 2021-02-09 |
6.6940 USDT |
5,804,334.6218 |
6.6512 USDT |
6.1520 USDT |
7.3349 USDT |
6.9589 USDT |
| 2021-02-08 |
5.6772 USDT |
20,465,214.3594 |
4.6940 USDT |
4.4409 USDT |
8.1680 USDT |
6.6414 USDT |
| 2021-02-07 |
3.5093 USDT |
12,502,301.2600 |
2.7101 USDT |
2.6554 USDT |
5.1798 USDT |
4.7000 USDT |
| 2021-02-06 |
2.6931 USDT |
4,817,191.5010 |
2.6854 USDT |
2.4737 USDT |
2.9200 USDT |
2.7125 USDT |
| 2021-02-05 |
2.7967 USDT |
3,265,963.0431 |
2.8644 USDT |
2.6500 USDT |
2.9783 USDT |
2.6855 USDT |
| 2021-02-04 |
2.7709 USDT |
7,023,933.3918 |
2.6143 USDT |
2.5410 USDT |
3.0246 USDT |
2.8647 USDT |
| 2021-02-03 |
2.4106 USDT |
14,089,053.0194 |
2.0569 USDT |
1.9814 USDT |
2.8708 USDT |
2.6122 USDT |
| 2021-02-02 |
2.2521 USDT |
14,519,063.7985 |
2.0802 USDT |
1.9954 USDT |
2.5000 USDT |
2.0546 USDT |
| 2021-02-01 |
1.8784 USDT |
9,651,973.4690 |
1.6469 USDT |
1.6340 USDT |
2.0845 USDT |
2.0825 USDT |
| 2021-01-31 |
1.5305 USDT |
8,013,062.4060 |
1.4321 USDT |
1.3801 USDT |
1.7500 USDT |
1.6470 USDT |
| 2021-01-30 |
1.4416 USDT |
3,404,829.4565 |
1.4313 USDT |
1.3695 USDT |
1.5287 USDT |
1.4329 USDT |
| 2021-01-29 |
1.4899 USDT |
4,074,194.2183 |
1.5002 USDT |
1.4306 USDT |
1.5782 USDT |
1.4320 USDT |
| 2021-01-28 |
1.5565 USDT |
9,046,403.9941 |
1.4648 USDT |
1.4361 USDT |
1.7074 USDT |
1.5002 USDT |
| 2021-01-27 |
1.3810 USDT |
16,875,455.7743 |
1.1590 USDT |
1.1067 USDT |
1.5823 USDT |
1.4648 USDT |
| 2021-01-26 |
1.2092 USDT |
12,096,446.4105 |
1.2806 USDT |
1.1239 USDT |
1.3602 USDT |
1.1589 USDT |
| 2021-01-25 |
1.0839 USDT |
10,481,973.9770 |
0.9174 USDT |
0.8648 USDT |
1.3526 USDT |
1.2890 USDT |
| 2021-01-24 |
0.9057 USDT |
2,060,151.1233 |
0.8633 USDT |
0.8591 USDT |
0.9403 USDT |
0.9170 USDT |
| 2021-01-23 |
0.8788 USDT |
2,382,845.8007 |
0.8335 USDT |
0.8298 USDT |
0.9224 USDT |
0.8639 USDT |
| 2021-01-22 |
0.8321 USDT |
1,737,795.8048 |
0.8493 USDT |
0.8040 USDT |
0.8634 USDT |
0.8341 USDT |
| 2021-01-21 |
0.8105 USDT |
3,174,359.1292 |
0.8235 USDT |
0.7698 USDT |
0.8581 USDT |
0.8479 USDT |
| 2021-01-20 |
0.8661 USDT |
2,170,839.1459 |
0.8738 USDT |
0.8232 USDT |
0.9058 USDT |
0.8243 USDT |
| 2021-01-19 |
0.9155 USDT |
2,320,780.7157 |
0.9473 USDT |
0.8735 USDT |
0.9481 USDT |
0.8747 USDT |
| 2021-01-18 |
0.9155 USDT |
4,977,804.7991 |
0.8073 USDT |
0.7893 USDT |
1.0030 USDT |
0.9472 USDT |
| 2021-01-17 |
0.8036 USDT |
1,109,809.2199 |
0.7975 USDT |
0.7957 USDT |
0.8190 USDT |
0.8072 USDT |
| 2021-01-16 |
0.7802 USDT |
550,387.4869 |
0.8139 USDT |
0.7556 USDT |
0.8150 USDT |
0.7563 USDT |
| 2021-01-15 |
0.8234 USDT |
1,352,885.8207 |
0.8494 USDT |
0.8000 USDT |
0.8539 USDT |
0.8009 USDT |
| 2021-01-14 |
0.8458 USDT |
119,176.5034 |
0.8494 USDT |
0.8374 USDT |
0.8513 USDT |
0.8419 USDT |
| 2021-01-13 |
0.8197 USDT |
141,855.2200 |
0.8156 USDT |
0.8156 USDT |
0.8229 USDT |
0.8165 USDT |