Identifier on Huobi: lunausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-08 |
51.7315 USDT |
1,108,287.7624 |
50.5609 USDT |
49.5659 USDT |
50.3237 USDT |
54.6220 USDT |
| 2021-11-07 |
51.6150 USDT |
629,047.1403 |
51.1710 USDT |
50.2945 USDT |
50.9072 USDT |
50.6806 USDT |
| 2021-11-06 |
49.2155 USDT |
965,503.0351 |
49.8834 USDT |
47.4666 USDT |
48.3935 USDT |
50.8288 USDT |
| 2021-11-05 |
50.8479 USDT |
1,161,279.5312 |
51.9031 USDT |
48.7759 USDT |
49.8696 USDT |
49.8542 USDT |
| 2021-11-04 |
48.5606 USDT |
1,773,419.0019 |
47.9918 USDT |
46.0864 USDT |
47.2513 USDT |
51.4830 USDT |
| 2021-11-03 |
46.9289 USDT |
1,779,499.2941 |
44.7399 USDT |
43.8352 USDT |
44.6850 USDT |
47.9418 USDT |
| 2021-11-02 |
44.1985 USDT |
536,993.5164 |
44.0395 USDT |
42.7674 USDT |
43.1582 USDT |
44.5999 USDT |
| 2021-11-01 |
42.7286 USDT |
598,242.9307 |
42.8938 USDT |
41.5401 USDT |
42.3082 USDT |
42.8623 USDT |
| 2021-10-31 |
42.3640 USDT |
805,813.0861 |
43.3270 USDT |
41.1802 USDT |
41.8801 USDT |
42.9030 USDT |
| 2021-10-30 |
43.9259 USDT |
530,561.3551 |
45.6911 USDT |
42.6672 USDT |
43.2499 USDT |
43.1216 USDT |
| 2021-10-29 |
43.8562 USDT |
1,052,232.8698 |
42.9362 USDT |
42.1988 USDT |
42.7590 USDT |
45.1075 USDT |
| 2021-10-28 |
41.4160 USDT |
1,449,390.0472 |
39.9277 USDT |
39.5450 USDT |
40.3156 USDT |
42.8526 USDT |
| 2021-10-27 |
41.1742 USDT |
1,889,776.6565 |
43.9032 USDT |
37.8980 USDT |
40.5522 USDT |
40.5539 USDT |
| 2021-10-26 |
44.8367 USDT |
1,457,716.6004 |
42.8829 USDT |
42.7001 USDT |
43.7963 USDT |
46.3716 USDT |
| 2021-10-25 |
42.8139 USDT |
1,001,480.9672 |
41.4085 USDT |
41.2196 USDT |
42.2579 USDT |
42.5617 USDT |
| 2021-10-24 |
41.5065 USDT |
835,448.5638 |
43.1023 USDT |
39.9036 USDT |
40.6709 USDT |
40.6887 USDT |
| 2021-10-23 |
42.8223 USDT |
1,204,686.7908 |
43.7318 USDT |
41.4631 USDT |
42.5602 USDT |
42.9543 USDT |
| 2021-10-22 |
43.6429 USDT |
2,610,385.1239 |
40.9141 USDT |
40.8738 USDT |
41.5949 USDT |
44.0534 USDT |
| 2021-10-21 |
41.3702 USDT |
2,356,824.4292 |
42.6285 USDT |
39.0876 USDT |
40.2965 USDT |
41.0037 USDT |
| 2021-10-20 |
40.3478 USDT |
2,004,053.5321 |
37.7184 USDT |
37.6814 USDT |
38.1111 USDT |
42.8556 USDT |
| 2021-10-19 |
36.5722 USDT |
1,051,735.5203 |
35.7827 USDT |
35.5740 USDT |
35.9642 USDT |
37.7988 USDT |
| 2021-10-18 |
36.1623 USDT |
940,133.9346 |
36.1875 USDT |
35.2691 USDT |
35.6925 USDT |
35.8801 USDT |
| 2021-10-17 |
36.4704 USDT |
820,645.3535 |
36.6210 USDT |
34.9391 USDT |
35.8933 USDT |
35.9700 USDT |
| 2021-10-16 |
37.2608 USDT |
838,689.6837 |
36.9671 USDT |
36.2586 USDT |
36.6883 USDT |
36.5734 USDT |
| 2021-10-15 |
37.0385 USDT |
1,426,959.1643 |
37.1462 USDT |
35.6667 USDT |
36.8440 USDT |
37.2648 USDT |
| 2021-10-14 |
38.0816 USDT |
1,720,785.6236 |
36.5886 USDT |
36.1543 USDT |
36.6276 USDT |
37.2988 USDT |
| 2021-10-13 |
36.6852 USDT |
1,737,685.1561 |
37.5644 USDT |
35.1314 USDT |
35.9859 USDT |
36.1223 USDT |
| 2021-10-12 |
37.1713 USDT |
2,320,267.5772 |
39.1328 USDT |
35.2700 USDT |
36.4228 USDT |
37.6776 USDT |
| 2021-10-11 |
39.2358 USDT |
1,624,978.2971 |
39.2366 USDT |
37.5124 USDT |
38.4653 USDT |
37.9464 USDT |
| 2021-10-10 |
41.4884 USDT |
1,206,252.4482 |
42.4761 USDT |
39.0000 USDT |
39.8596 USDT |
39.2039 USDT |
| 2021-10-09 |
43.5903 USDT |
963,750.4114 |
43.2805 USDT |
42.1022 USDT |
42.4616 USDT |
42.3803 USDT |
| 2021-10-08 |
45.9912 USDT |
2,027,813.9324 |
46.5107 USDT |
43.0264 USDT |
43.7832 USDT |
43.1235 USDT |
| 2021-10-07 |
44.6524 USDT |
2,767,221.0026 |
42.0183 USDT |
40.8569 USDT |
41.5814 USDT |
45.4382 USDT |
| 2021-10-06 |
42.8871 USDT |
1,908,171.0331 |
44.7012 USDT |
40.3715 USDT |
41.5022 USDT |
41.9224 USDT |
| 2021-10-05 |
45.3393 USDT |
1,776,627.1385 |
46.8054 USDT |
43.5039 USDT |
44.6064 USDT |
45.2093 USDT |
| 2021-10-04 |
46.3206 USDT |
3,394,261.2658 |
42.7851 USDT |
41.5576 USDT |
42.4708 USDT |
46.9240 USDT |
| 2021-10-03 |
43.8326 USDT |
3,062,938.1249 |
41.4940 USDT |
41.4939 USDT |
42.8814 USDT |
42.5754 USDT |
| 2021-10-02 |
39.5643 USDT |
1,972,782.6290 |
37.7705 USDT |
37.1133 USDT |
37.6214 USDT |
41.5659 USDT |
| 2021-10-01 |
38.1368 USDT |
1,938,173.2087 |
38.8400 USDT |
36.4824 USDT |
37.3568 USDT |
37.7174 USDT |
| 2021-09-30 |
35.7464 USDT |
1,783,314.3359 |
34.1478 USDT |
33.8041 USDT |
34.4893 USDT |
38.1584 USDT |
| 2021-09-29 |
34.6458 USDT |
2,565,369.6566 |
33.1570 USDT |
33.0104 USDT |
33.6734 USDT |
33.9433 USDT |
| 2021-09-28 |
35.3015 USDT |
2,415,174.0793 |
36.7940 USDT |
33.4420 USDT |
34.1527 USDT |
33.7072 USDT |
| 2021-09-27 |
37.3067 USDT |
3,496,981.6667 |
34.6671 USDT |
33.8049 USDT |
36.0000 USDT |
38.0939 USDT |
| 2021-09-26 |
35.5999 USDT |
4,479,908.3982 |
37.8500 USDT |
33.1770 USDT |
34.8325 USDT |
34.4735 USDT |
| 2021-09-25 |
38.0748 USDT |
4,269,146.6850 |
40.1450 USDT |
36.0312 USDT |
37.2966 USDT |
38.2239 USDT |
| 2021-09-24 |
36.0000 USDT |
6,104,052.1145 |
36.1576 USDT |
32.4600 USDT |
34.7180 USDT |
39.9285 USDT |
| 2021-09-23 |
34.4692 USDT |
3,992,641.0941 |
33.1888 USDT |
32.4393 USDT |
33.2762 USDT |
36.0393 USDT |
| 2021-09-22 |
28.5462 USDT |
4,045,683.6114 |
25.1333 USDT |
25.0700 USDT |
26.1417 USDT |
32.7097 USDT |
| 2021-09-21 |
27.0063 USDT |
4,751,163.4797 |
27.5194 USDT |
23.9303 USDT |
25.5269 USDT |
24.9710 USDT |
| 2021-09-20 |
29.4619 USDT |
4,442,804.3798 |
32.9440 USDT |
26.2206 USDT |
28.4120 USDT |
28.3910 USDT |