Identifier on Huobi: lunausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-28 |
88.9087 USDT |
2,139,155.8828 |
90.9115 USDT |
83.5422 USDT |
86.1487 USDT |
86.2399 USDT |
| 2021-12-27 |
97.7760 USDT |
1,173,908.8089 |
99.5647 USDT |
91.7677 USDT |
92.7007 USDT |
92.4417 USDT |
| 2021-12-26 |
98.4431 USDT |
1,102,787.0374 |
98.3176 USDT |
95.7793 USDT |
97.1300 USDT |
99.3403 USDT |
| 2021-12-25 |
97.7666 USDT |
1,443,538.5533 |
95.8257 USDT |
95.1551 USDT |
96.6033 USDT |
99.9195 USDT |
| 2021-12-24 |
97.9337 USDT |
2,099,498.1346 |
94.3483 USDT |
93.8161 USDT |
96.1951 USDT |
96.5861 USDT |
| 2021-12-23 |
89.1993 USDT |
2,343,065.1587 |
85.3731 USDT |
84.0739 USDT |
86.2558 USDT |
93.2815 USDT |
| 2021-12-22 |
91.7806 USDT |
2,160,485.3364 |
87.2892 USDT |
87.0885 USDT |
89.4735 USDT |
88.6010 USDT |
| 2021-12-21 |
84.4353 USDT |
1,482,278.7294 |
82.0549 USDT |
79.5876 USDT |
81.7825 USDT |
87.2442 USDT |
| 2021-12-20 |
77.5476 USDT |
2,573,578.5218 |
78.1627 USDT |
72.2409 USDT |
75.3477 USDT |
80.2802 USDT |
| 2021-12-19 |
73.9636 USDT |
1,413,865.2104 |
74.2667 USDT |
72.3146 USDT |
73.5580 USDT |
73.9660 USDT |
| 2021-12-18 |
68.1609 USDT |
1,416,063.9039 |
65.5958 USDT |
62.3888 USDT |
64.2020 USDT |
72.9436 USDT |
| 2021-12-17 |
64.7175 USDT |
1,754,436.7378 |
64.2443 USDT |
60.7094 USDT |
63.1926 USDT |
64.9613 USDT |
| 2021-12-16 |
64.5652 USDT |
1,353,018.8439 |
61.6268 USDT |
60.9754 USDT |
61.7830 USDT |
67.1017 USDT |
| 2021-12-15 |
58.7751 USDT |
2,171,539.8900 |
60.1400 USDT |
54.2896 USDT |
56.0317 USDT |
62.8386 USDT |
| 2021-12-14 |
56.7345 USDT |
2,912,907.4284 |
52.9472 USDT |
52.1000 USDT |
54.6497 USDT |
58.6802 USDT |
| 2021-12-13 |
57.2203 USDT |
1,860,705.0383 |
61.9817 USDT |
52.5000 USDT |
54.4182 USDT |
54.2922 USDT |
| 2021-12-12 |
59.9592 USDT |
1,215,955.0115 |
60.1851 USDT |
57.5001 USDT |
58.6595 USDT |
61.5691 USDT |
| 2021-12-11 |
62.0234 USDT |
1,788,392.9098 |
60.8581 USDT |
57.8743 USDT |
59.0362 USDT |
57.9784 USDT |
| 2021-12-10 |
67.5712 USDT |
2,483,461.3432 |
66.4535 USDT |
62.8422 USDT |
63.9790 USDT |
63.8403 USDT |
| 2021-12-09 |
71.8676 USDT |
2,782,872.7482 |
75.1303 USDT |
65.5619 USDT |
66.8022 USDT |
68.3689 USDT |
| 2021-12-08 |
69.5199 USDT |
2,333,045.5297 |
68.7452 USDT |
65.1582 USDT |
67.0235 USDT |
73.1285 USDT |
| 2021-12-07 |
69.7216 USDT |
3,155,487.1926 |
66.9589 USDT |
65.6185 USDT |
66.6310 USDT |
68.7932 USDT |
| 2021-12-06 |
63.8982 USDT |
3,756,901.3840 |
68.0729 USDT |
59.8540 USDT |
63.0945 USDT |
64.0780 USDT |
| 2021-12-05 |
71.7340 USDT |
4,424,726.3015 |
75.1441 USDT |
65.3799 USDT |
68.7681 USDT |
67.0310 USDT |
| 2021-12-04 |
59.5382 USDT |
4,391,028.0470 |
63.4672 USDT |
50.0000 USDT |
55.7353 USDT |
72.4668 USDT |
| 2021-12-03 |
67.7586 USDT |
2,350,938.5834 |
66.2614 USDT |
63.8373 USDT |
66.9226 USDT |
65.5141 USDT |
| 2021-12-02 |
63.7746 USDT |
2,556,595.0124 |
63.9830 USDT |
61.2990 USDT |
62.2896 USDT |
63.6182 USDT |
| 2021-12-01 |
59.4042 USDT |
1,810,804.3429 |
59.6199 USDT |
55.7287 USDT |
56.8370 USDT |
61.8558 USDT |
| 2021-11-30 |
55.4116 USDT |
2,621,190.1286 |
51.5939 USDT |
50.4947 USDT |
51.4936 USDT |
58.7885 USDT |
| 2021-11-29 |
49.8768 USDT |
1,850,152.1002 |
50.1258 USDT |
47.6879 USDT |
48.6069 USDT |
52.7449 USDT |
| 2021-11-28 |
45.8458 USDT |
3,380,147.2514 |
43.8569 USDT |
42.1701 USDT |
43.4129 USDT |
48.7815 USDT |
| 2021-11-27 |
42.9609 USDT |
1,492,411.5457 |
41.1209 USDT |
40.9239 USDT |
41.6234 USDT |
43.3152 USDT |
| 2021-11-26 |
41.3564 USDT |
3,304,993.7373 |
43.5843 USDT |
37.8701 USDT |
39.2405 USDT |
41.9234 USDT |
| 2021-11-25 |
41.2942 USDT |
1,128,605.7125 |
38.5394 USDT |
38.3970 USDT |
39.2537 USDT |
43.2612 USDT |
| 2021-11-24 |
40.0295 USDT |
1,327,918.1837 |
42.7233 USDT |
37.8229 USDT |
38.5433 USDT |
38.6815 USDT |
| 2021-11-23 |
41.4738 USDT |
1,155,084.2003 |
41.0747 USDT |
39.7650 USDT |
40.7042 USDT |
43.1168 USDT |
| 2021-11-22 |
41.5371 USDT |
1,344,281.1920 |
43.4992 USDT |
40.4031 USDT |
41.0936 USDT |
41.0673 USDT |
| 2021-11-21 |
43.6192 USDT |
742,213.4119 |
45.2150 USDT |
42.5900 USDT |
42.9979 USDT |
44.5964 USDT |
| 2021-11-20 |
43.0222 USDT |
1,038,800.4750 |
42.3831 USDT |
41.3595 USDT |
41.9550 USDT |
45.1680 USDT |
| 2021-11-19 |
41.5499 USDT |
1,578,979.1795 |
40.2622 USDT |
39.5800 USDT |
40.3293 USDT |
42.5420 USDT |
| 2021-11-18 |
41.9384 USDT |
1,810,074.9668 |
43.2407 USDT |
38.7809 USDT |
40.7484 USDT |
41.5293 USDT |
| 2021-11-17 |
42.4767 USDT |
1,630,104.0897 |
43.2457 USDT |
40.4889 USDT |
42.0085 USDT |
43.3251 USDT |
| 2021-11-16 |
44.8970 USDT |
1,848,125.8524 |
48.1391 USDT |
41.0678 USDT |
43.6397 USDT |
43.5208 USDT |
| 2021-11-15 |
50.2708 USDT |
433,151.6413 |
51.0554 USDT |
48.4273 USDT |
49.1127 USDT |
48.5077 USDT |
| 2021-11-14 |
50.8951 USDT |
318,152.4125 |
52.0471 USDT |
49.0803 USDT |
49.9137 USDT |
51.2354 USDT |
| 2021-11-13 |
50.7214 USDT |
481,168.6226 |
49.5629 USDT |
48.3756 USDT |
49.0203 USDT |
51.7390 USDT |
| 2021-11-12 |
48.6914 USDT |
1,190,844.1790 |
50.4560 USDT |
47.0175 USDT |
48.1362 USDT |
49.4869 USDT |
| 2021-11-11 |
50.0833 USDT |
1,100,823.3102 |
48.7458 USDT |
47.4572 USDT |
48.6612 USDT |
50.7594 USDT |
| 2021-11-10 |
51.6630 USDT |
1,037,991.0382 |
50.2412 USDT |
49.5965 USDT |
50.4244 USDT |
52.9746 USDT |
| 2021-11-09 |
51.9627 USDT |
1,073,163.9570 |
54.1381 USDT |
50.1950 USDT |
50.8414 USDT |
50.6670 USDT |