Identifier on Huobi: lunausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-16 |
56.4589 USDT |
203,835.3468 |
56.8400 USDT |
55.1260 USDT |
55.6472 USDT |
55.5591 USDT |
| 2022-02-15 |
55.5484 USDT |
423,092.5206 |
53.8088 USDT |
53.7821 USDT |
54.2740 USDT |
56.9276 USDT |
| 2022-02-14 |
52.7827 USDT |
372,235.7494 |
51.6401 USDT |
51.4087 USDT |
52.0716 USDT |
53.5854 USDT |
| 2022-02-13 |
52.6479 USDT |
216,829.4085 |
52.1431 USDT |
51.0286 USDT |
51.7929 USDT |
51.8451 USDT |
| 2022-02-12 |
51.4980 USDT |
259,574.8330 |
50.3328 USDT |
49.4000 USDT |
50.4101 USDT |
52.8279 USDT |
| 2022-02-11 |
53.0670 USDT |
344,542.3017 |
52.1942 USDT |
50.8920 USDT |
52.2176 USDT |
52.9496 USDT |
| 2022-02-10 |
55.5580 USDT |
467,578.3684 |
57.5258 USDT |
52.2633 USDT |
53.2960 USDT |
53.0848 USDT |
| 2022-02-09 |
56.2681 USDT |
322,883.5792 |
57.2791 USDT |
54.2582 USDT |
55.1210 USDT |
57.5927 USDT |
| 2022-02-08 |
57.2141 USDT |
449,544.3835 |
59.4185 USDT |
54.8749 USDT |
55.8912 USDT |
56.9654 USDT |
| 2022-02-07 |
57.5640 USDT |
504,688.1347 |
56.1044 USDT |
54.3612 USDT |
55.5490 USDT |
59.3716 USDT |
| 2022-02-06 |
55.3072 USDT |
288,956.6477 |
55.3673 USDT |
53.0837 USDT |
54.4489 USDT |
54.2222 USDT |
| 2022-02-05 |
55.9645 USDT |
505,591.3199 |
53.9153 USDT |
53.4128 USDT |
54.7180 USDT |
55.3128 USDT |
| 2022-02-04 |
51.2873 USDT |
566,197.0209 |
51.1143 USDT |
49.1248 USDT |
50.2212 USDT |
52.0352 USDT |
| 2022-02-03 |
48.4622 USDT |
433,080.5293 |
47.5474 USDT |
46.4864 USDT |
47.8909 USDT |
49.3931 USDT |
| 2022-02-02 |
51.4702 USDT |
386,839.5404 |
52.1780 USDT |
48.9163 USDT |
49.8712 USDT |
49.6027 USDT |
| 2022-02-01 |
52.2796 USDT |
501,881.2644 |
52.1458 USDT |
50.5335 USDT |
51.7889 USDT |
51.7193 USDT |
| 2022-01-31 |
47.9283 USDT |
919,001.3271 |
46.2972 USDT |
43.4358 USDT |
44.3017 USDT |
51.4937 USDT |
| 2022-01-30 |
49.2037 USDT |
465,481.3451 |
50.9098 USDT |
46.3498 USDT |
46.9648 USDT |
46.3570 USDT |
| 2022-01-29 |
51.8485 USDT |
759,932.0350 |
50.3559 USDT |
50.0742 USDT |
51.1404 USDT |
50.5713 USDT |
| 2022-01-28 |
50.8010 USDT |
1,174,555.2464 |
54.1948 USDT |
47.5056 USDT |
49.2434 USDT |
51.2838 USDT |
| 2022-01-27 |
57.6199 USDT |
1,138,707.0995 |
58.7290 USDT |
50.6365 USDT |
53.0795 USDT |
51.2887 USDT |
| 2022-01-26 |
62.8335 USDT |
893,979.0505 |
62.8831 USDT |
57.6122 USDT |
59.1880 USDT |
59.0747 USDT |
| 2022-01-25 |
64.6571 USDT |
529,256.8936 |
65.9911 USDT |
62.4624 USDT |
64.0183 USDT |
63.4369 USDT |
| 2022-01-24 |
64.4028 USDT |
1,163,390.6255 |
69.7336 USDT |
59.1601 USDT |
61.7843 USDT |
65.7469 USDT |
| 2022-01-23 |
67.0368 USDT |
1,012,535.9911 |
62.8838 USDT |
62.7892 USDT |
65.9870 USDT |
67.5432 USDT |
| 2022-01-22 |
60.9981 USDT |
1,794,948.5804 |
64.7150 USDT |
53.8169 USDT |
58.4666 USDT |
63.1699 USDT |
| 2022-01-21 |
71.4156 USDT |
1,059,370.8093 |
77.2777 USDT |
61.6776 USDT |
65.2371 USDT |
64.6895 USDT |
| 2022-01-20 |
81.1455 USDT |
346,268.3047 |
81.1200 USDT |
76.9074 USDT |
77.9578 USDT |
76.9485 USDT |
| 2022-01-19 |
78.8052 USDT |
372,054.4618 |
80.7000 USDT |
75.6975 USDT |
77.1110 USDT |
80.1171 USDT |
| 2022-01-18 |
76.9470 USDT |
389,360.2921 |
77.1000 USDT |
73.9529 USDT |
75.8830 USDT |
81.0218 USDT |
| 2022-01-17 |
81.8671 USDT |
223,208.9043 |
87.1119 USDT |
78.5323 USDT |
78.6714 USDT |
78.6590 USDT |
| 2022-01-16 |
85.9754 USDT |
189,416.0186 |
87.1589 USDT |
84.3834 USDT |
85.2298 USDT |
86.2109 USDT |
| 2022-01-15 |
84.0001 USDT |
224,049.6255 |
81.4907 USDT |
80.3927 USDT |
81.1327 USDT |
86.8611 USDT |
| 2022-01-14 |
79.7340 USDT |
244,177.4923 |
78.3573 USDT |
76.3382 USDT |
77.9303 USDT |
81.9439 USDT |
| 2022-01-13 |
81.3299 USDT |
430,837.0836 |
81.8650 USDT |
77.9942 USDT |
79.8243 USDT |
79.4898 USDT |
| 2022-01-12 |
76.3531 USDT |
838,595.8574 |
73.4432 USDT |
72.4714 USDT |
73.3349 USDT |
78.5050 USDT |
| 2022-01-11 |
71.9637 USDT |
984,653.2859 |
69.4283 USDT |
68.3668 USDT |
69.6696 USDT |
73.8646 USDT |
| 2022-01-10 |
69.7030 USDT |
2,268,311.3050 |
74.4431 USDT |
65.1204 USDT |
68.7415 USDT |
69.7213 USDT |
| 2022-01-09 |
71.2864 USDT |
913,677.8795 |
66.9476 USDT |
65.6803 USDT |
67.8731 USDT |
73.9423 USDT |
| 2022-01-08 |
67.0111 USDT |
1,437,051.1473 |
68.8153 USDT |
62.4352 USDT |
63.9387 USDT |
68.0333 USDT |
| 2022-01-07 |
71.5733 USDT |
1,793,698.1842 |
78.3883 USDT |
68.0000 USDT |
70.9970 USDT |
69.2406 USDT |
| 2022-01-06 |
76.9317 USDT |
1,378,659.7347 |
78.4874 USDT |
74.1379 USDT |
75.5081 USDT |
79.2296 USDT |
| 2022-01-05 |
80.9952 USDT |
1,209,790.4650 |
84.5724 USDT |
73.3718 USDT |
79.0739 USDT |
78.5816 USDT |
| 2022-01-04 |
87.3852 USDT |
506,338.3663 |
88.8796 USDT |
84.8718 USDT |
86.5386 USDT |
86.3670 USDT |
| 2022-01-03 |
91.7810 USDT |
543,149.2422 |
89.4952 USDT |
89.2273 USDT |
90.2440 USDT |
91.1479 USDT |
| 2022-01-02 |
90.0497 USDT |
746,500.3044 |
91.6686 USDT |
87.8782 USDT |
89.5051 USDT |
89.6552 USDT |
| 2022-01-01 |
88.6723 USDT |
578,084.5803 |
85.5425 USDT |
85.4854 USDT |
87.1111 USDT |
90.3534 USDT |
| 2021-12-31 |
87.1729 USDT |
949,653.6965 |
84.6846 USDT |
84.1560 USDT |
85.7618 USDT |
85.8023 USDT |
| 2021-12-30 |
84.5991 USDT |
930,782.1037 |
84.1461 USDT |
81.1206 USDT |
82.1320 USDT |
84.0800 USDT |
| 2021-12-29 |
85.6786 USDT |
1,093,214.8104 |
85.2599 USDT |
82.4599 USDT |
85.0066 USDT |
83.8667 USDT |