Identifier on Huobi: lunausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-07 |
105.3661 USDT |
844,151.6032 |
108.0361 USDT |
100.4165 USDT |
102.1517 USDT |
102.1517 USDT |
| 2022-04-06 |
111.3551 USDT |
1,263,869.5328 |
116.2524 USDT |
105.5007 USDT |
108.2940 USDT |
107.7145 USDT |
| 2022-04-05 |
116.8561 USDT |
619,955.1968 |
116.4580 USDT |
113.8000 USDT |
115.9883 USDT |
116.7028 USDT |
| 2022-04-04 |
112.5371 USDT |
488,330.5730 |
112.8783 USDT |
109.3218 USDT |
111.2538 USDT |
116.3362 USDT |
| 2022-04-03 |
114.5682 USDT |
434,231.9277 |
115.1917 USDT |
111.6562 USDT |
112.5131 USDT |
113.1216 USDT |
| 2022-04-02 |
111.8409 USDT |
774,270.7966 |
105.9109 USDT |
105.5555 USDT |
107.7969 USDT |
114.5055 USDT |
| 2022-04-01 |
103.4945 USDT |
530,626.6032 |
103.0094 USDT |
98.6407 USDT |
100.0000 USDT |
105.1729 USDT |
| 2022-03-31 |
105.3935 USDT |
611,119.8493 |
106.0236 USDT |
101.6886 USDT |
103.7963 USDT |
103.5554 USDT |
| 2022-03-30 |
107.2221 USDT |
657,238.0724 |
109.0214 USDT |
103.5135 USDT |
106.2783 USDT |
105.6363 USDT |
| 2022-03-29 |
104.7235 USDT |
833,267.3725 |
97.1980 USDT |
96.9951 USDT |
99.7826 USDT |
108.1528 USDT |
| 2022-03-28 |
96.7449 USDT |
586,768.4602 |
94.1373 USDT |
92.9172 USDT |
93.9317 USDT |
97.8083 USDT |
| 2022-03-27 |
90.9390 USDT |
174,173.9601 |
91.3627 USDT |
89.6497 USDT |
90.5653 USDT |
92.0584 USDT |
| 2022-03-26 |
90.1280 USDT |
172,439.0738 |
90.3815 USDT |
88.9162 USDT |
89.6306 USDT |
90.8955 USDT |
| 2022-03-25 |
92.4627 USDT |
359,130.2763 |
93.6507 USDT |
88.8509 USDT |
90.6050 USDT |
90.6387 USDT |
| 2022-03-24 |
93.8361 USDT |
385,841.0821 |
94.8717 USDT |
91.6533 USDT |
93.0265 USDT |
94.3845 USDT |
| 2022-03-23 |
94.0171 USDT |
268,548.8542 |
93.0571 USDT |
92.3700 USDT |
92.9050 USDT |
94.3104 USDT |
| 2022-03-22 |
93.9148 USDT |
389,981.7824 |
95.7602 USDT |
92.1277 USDT |
93.1402 USDT |
93.5125 USDT |
| 2022-03-21 |
94.8793 USDT |
580,561.6718 |
90.5943 USDT |
90.3357 USDT |
91.4516 USDT |
95.1592 USDT |
| 2022-03-20 |
92.0707 USDT |
290,055.5465 |
92.1269 USDT |
89.7114 USDT |
90.9211 USDT |
91.2603 USDT |
| 2022-03-19 |
90.5381 USDT |
384,253.6235 |
88.5383 USDT |
87.3609 USDT |
88.0986 USDT |
92.1734 USDT |
| 2022-03-18 |
85.1990 USDT |
381,171.1127 |
86.8190 USDT |
82.5852 USDT |
83.8051 USDT |
85.9580 USDT |
| 2022-03-17 |
88.2291 USDT |
283,095.0287 |
89.1779 USDT |
86.4145 USDT |
87.3238 USDT |
86.5610 USDT |
| 2022-03-16 |
88.5254 USDT |
435,896.4110 |
88.4772 USDT |
85.9381 USDT |
87.7264 USDT |
89.0835 USDT |
| 2022-03-15 |
92.0219 USDT |
362,928.0240 |
94.8677 USDT |
88.2831 USDT |
89.2279 USDT |
89.1205 USDT |
| 2022-03-14 |
91.5648 USDT |
524,015.3532 |
87.3836 USDT |
86.6173 USDT |
87.9246 USDT |
92.9072 USDT |
| 2022-03-13 |
88.7043 USDT |
346,201.4801 |
86.0504 USDT |
85.3580 USDT |
86.8238 USDT |
88.7552 USDT |
| 2022-03-12 |
90.0924 USDT |
310,425.9444 |
88.4164 USDT |
87.6977 USDT |
89.2493 USDT |
89.2431 USDT |
| 2022-03-11 |
95.9363 USDT |
721,265.1095 |
101.1563 USDT |
88.8057 USDT |
90.6871 USDT |
91.0709 USDT |
| 2022-03-10 |
98.3112 USDT |
867,734.7158 |
99.1859 USDT |
92.3969 USDT |
95.2112 USDT |
100.0580 USDT |
| 2022-03-09 |
97.4501 USDT |
876,209.7403 |
85.2896 USDT |
84.8849 USDT |
88.2513 USDT |
98.5711 USDT |
| 2022-03-08 |
82.0135 USDT |
448,873.4392 |
77.8112 USDT |
77.2945 USDT |
79.5739 USDT |
84.7549 USDT |
| 2022-03-07 |
79.9761 USDT |
467,130.2299 |
79.2238 USDT |
75.5800 USDT |
77.5259 USDT |
77.6872 USDT |
| 2022-03-06 |
83.8635 USDT |
398,605.2321 |
87.5509 USDT |
79.2681 USDT |
80.9919 USDT |
80.1479 USDT |
| 2022-03-05 |
84.5183 USDT |
410,152.6557 |
83.4404 USDT |
80.2849 USDT |
81.9857 USDT |
86.1433 USDT |
| 2022-03-04 |
89.8408 USDT |
560,248.6421 |
90.5082 USDT |
83.3300 USDT |
84.9670 USDT |
84.2012 USDT |
| 2022-03-03 |
91.5120 USDT |
568,605.8758 |
92.3206 USDT |
86.8159 USDT |
89.0626 USDT |
88.7205 USDT |
| 2022-03-02 |
92.8968 USDT |
742,678.8699 |
89.7427 USDT |
88.1434 USDT |
90.5402 USDT |
92.4304 USDT |
| 2022-03-01 |
90.1332 USDT |
597,452.5237 |
91.3448 USDT |
86.1389 USDT |
88.5026 USDT |
89.6717 USDT |
| 2022-02-28 |
77.2583 USDT |
750,356.3971 |
72.5670 USDT |
70.4196 USDT |
71.7070 USDT |
84.7762 USDT |
| 2022-02-27 |
75.2157 USDT |
880,352.5983 |
78.1203 USDT |
71.2006 USDT |
73.1610 USDT |
72.4725 USDT |
| 2022-02-26 |
74.9158 USDT |
753,180.9277 |
73.0535 USDT |
72.1248 USDT |
73.7020 USDT |
78.2354 USDT |
| 2022-02-25 |
66.9249 USDT |
699,421.2884 |
65.1558 USDT |
63.8651 USDT |
65.5512 USDT |
70.3699 USDT |
| 2022-02-24 |
56.4997 USDT |
1,243,035.6804 |
59.5790 USDT |
50.2700 USDT |
52.5386 USDT |
64.6670 USDT |
| 2022-02-23 |
58.6302 USDT |
781,509.2384 |
54.7485 USDT |
54.5691 USDT |
55.6037 USDT |
59.9765 USDT |
| 2022-02-22 |
51.6458 USDT |
932,835.0762 |
50.1108 USDT |
48.4417 USDT |
49.6341 USDT |
52.8467 USDT |
| 2022-02-21 |
51.5618 USDT |
603,425.9852 |
49.3365 USDT |
48.9514 USDT |
50.2314 USDT |
52.8355 USDT |
| 2022-02-20 |
48.8533 USDT |
298,758.1417 |
50.4680 USDT |
47.3012 USDT |
48.3021 USDT |
49.7899 USDT |
| 2022-02-19 |
51.2959 USDT |
197,105.9118 |
50.5868 USDT |
50.1226 USDT |
50.5239 USDT |
50.2783 USDT |
| 2022-02-18 |
50.4338 USDT |
263,611.3494 |
50.2701 USDT |
48.8626 USDT |
50.2763 USDT |
50.6475 USDT |
| 2022-02-17 |
54.2118 USDT |
259,768.2739 |
56.0548 USDT |
50.4761 USDT |
51.1559 USDT |
50.5600 USDT |