Identifier on Huobi: lunausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-17 |
0.5555 USDT |
4,440,067.6785 |
0.5324 USDT |
0.5307 USDT |
0.5800 USDT |
0.5525 USDT |
| 2020-08-16 |
0.5630 USDT |
507,714.3798 |
0.5610 USDT |
0.5569 USDT |
0.5708 USDT |
0.5685 USDT |
| 2020-08-15 |
0.5852 USDT |
1,477,013.6944 |
0.5610 USDT |
0.5548 USDT |
0.6200 USDT |
0.6050 USDT |
| 2020-08-14 |
0.5134 USDT |
621,785.5591 |
0.5140 USDT |
0.5100 USDT |
0.5156 USDT |
0.5136 USDT |
| 2020-08-13 |
0.5275 USDT |
985,508.7423 |
0.5196 USDT |
0.5194 USDT |
0.5351 USDT |
0.5228 USDT |
| 2020-08-12 |
0.5320 USDT |
7,727,216.0555 |
0.5404 USDT |
0.5202 USDT |
0.5490 USDT |
0.5236 USDT |
| 2020-08-11 |
0.5449 USDT |
3,673,668.5198 |
0.5390 USDT |
0.5354 USDT |
0.5621 USDT |
0.5621 USDT |
| 2020-08-10 |
0.5054 USDT |
1,409,950.7610 |
0.5138 USDT |
0.4928 USDT |
0.5168 USDT |
0.4978 USDT |
| 2020-08-09 |
0.5812 USDT |
6,095,671.4649 |
0.5555 USDT |
0.5300 USDT |
0.6368 USDT |
0.5765 USDT |
| 2020-08-08 |
0.4235 USDT |
3,184,869.4005 |
0.3950 USDT |
0.3927 USDT |
0.4430 USDT |
0.4307 USDT |
| 2020-08-07 |
0.3889 USDT |
2,228,282.9533 |
0.3800 USDT |
0.3769 USDT |
0.4100 USDT |
0.3964 USDT |
| 2020-08-06 |
0.3352 USDT |
1,015,721.8535 |
0.3417 USDT |
0.3300 USDT |
0.3418 USDT |
0.3352 USDT |
| 2020-08-05 |
0.3463 USDT |
975,773.1146 |
0.3491 USDT |
0.3401 USDT |
0.3525 USDT |
0.3457 USDT |
| 2020-08-04 |
0.3381 USDT |
694,312.0787 |
0.3353 USDT |
0.3341 USDT |
0.3421 USDT |
0.3398 USDT |
| 2020-08-03 |
0.3257 USDT |
244,145.3549 |
0.3233 USDT |
0.3168 USDT |
0.3294 USDT |
0.3273 USDT |
| 2020-08-02 |
0.3263 USDT |
1,119,834.4734 |
0.3293 USDT |
0.3223 USDT |
0.3317 USDT |
0.3268 USDT |
| 2020-08-01 |
0.3177 USDT |
1,285,403.3046 |
0.3064 USDT |
0.3036 USDT |
0.3288 USDT |
0.3224 USDT |
| 2020-07-31 |
0.2975 USDT |
722,574.5797 |
0.3043 USDT |
0.2880 USDT |
0.3044 USDT |
0.2919 USDT |
| 2020-07-30 |
0.3010 USDT |
973,865.0791 |
0.3027 USDT |
0.2962 USDT |
0.3077 USDT |
0.3053 USDT |
| 2020-07-29 |
0.3368 USDT |
929,118.4915 |
0.3344 USDT |
0.3337 USDT |
0.3424 USDT |
0.3394 USDT |
| 2020-07-28 |
0.3450 USDT |
3,983,105.8655 |
0.3615 USDT |
0.3281 USDT |
0.3740 USDT |
0.3495 USDT |