Identifier on Huobi: lunausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
6.1629 USDT |
3,057,716.1674 |
1.0000 USDT |
1.0000 USDT |
5.8690 USDT |
6.1492 USDT |
| 2022-05-26 |
0.0002 USDT |
54,834,604,877.4900 |
0.0002 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-25 |
0.0002 USDT |
55,725,514,907.4690 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-05-24 |
0.0002 USDT |
31,410,685,574.9310 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-05-23 |
0.0002 USDT |
74,868,087,769.7440 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-05-22 |
0.0002 USDT |
155,384,800,180.3900 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
| 2022-05-21 |
0.0001 USDT |
72,723,570,677.3430 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-20 |
0.0001 USDT |
26,857,618,007.0670 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-19 |
0.0001 USDT |
53,910,601,842.1170 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-18 |
0.0002 USDT |
45,799,143,521.1500 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-05-17 |
0.0002 USDT |
81,362,457,897.4460 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-05-16 |
0.0002 USDT |
244,110,620,932.8500 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-05-15 |
0.0003 USDT |
171,029,702,634.9100 |
0.0005 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-05-14 |
0.0003 USDT |
180,575,082,298.7700 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0005 USDT |
| 2022-05-13 |
0.0001 USDT |
97,151,648,305.2670 |
0.0474 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-12 |
0.2653 USDT |
116,284,034.1834 |
1.8578 USDT |
0.0300 USDT |
0.0505 USDT |
0.0509 USDT |
| 2022-05-11 |
4.2582 USDT |
70,150,386.5852 |
17.3502 USDT |
0.7000 USDT |
1.8475 USDT |
1.4998 USDT |
| 2022-05-10 |
26.3118 USDT |
10,022,125.2110 |
30.6392 USDT |
13.4904 USDT |
18.2857 USDT |
17.4008 USDT |
| 2022-05-09 |
51.7354 USDT |
3,671,204.6706 |
64.2983 USDT |
33.9529 USDT |
42.5654 USDT |
34.9414 USDT |
| 2022-05-08 |
64.2379 USDT |
2,257,297.4921 |
68.1427 USDT |
59.4076 USDT |
62.4577 USDT |
66.2963 USDT |
| 2022-05-07 |
72.1229 USDT |
942,132.1294 |
77.3000 USDT |
63.2127 USDT |
68.5281 USDT |
68.6471 USDT |
| 2022-05-06 |
80.0003 USDT |
839,867.3748 |
82.3801 USDT |
77.5000 USDT |
78.8629 USDT |
78.4024 USDT |
| 2022-05-05 |
82.2207 USDT |
547,671.0936 |
86.1760 USDT |
78.5062 USDT |
80.6698 USDT |
82.8010 USDT |
| 2022-05-04 |
85.3227 USDT |
560,412.0044 |
82.5236 USDT |
82.0533 USDT |
82.6293 USDT |
86.6152 USDT |
| 2022-05-03 |
83.7381 USDT |
412,270.2075 |
84.2919 USDT |
81.2139 USDT |
82.2407 USDT |
82.3956 USDT |
| 2022-05-02 |
83.1941 USDT |
612,401.1621 |
82.2119 USDT |
80.5203 USDT |
82.3714 USDT |
84.3274 USDT |
| 2022-05-01 |
80.1869 USDT |
572,626.2243 |
78.0869 USDT |
76.8059 USDT |
78.9156 USDT |
81.8533 USDT |
| 2022-04-30 |
82.0158 USDT |
462,098.7266 |
85.1474 USDT |
76.5689 USDT |
78.7173 USDT |
76.7790 USDT |
| 2022-04-29 |
86.3332 USDT |
528,621.0331 |
89.1231 USDT |
84.1224 USDT |
85.3548 USDT |
85.2752 USDT |
| 2022-04-28 |
89.5849 USDT |
633,021.0010 |
89.0266 USDT |
87.1149 USDT |
88.7887 USDT |
88.3880 USDT |
| 2022-04-27 |
89.0253 USDT |
382,613.4483 |
88.4365 USDT |
87.5362 USDT |
88.4084 USDT |
89.3599 USDT |
| 2022-04-26 |
91.7362 USDT |
690,473.0972 |
96.9317 USDT |
86.2969 USDT |
89.0474 USDT |
88.2755 USDT |
| 2022-04-25 |
91.0653 USDT |
868,017.1337 |
90.5152 USDT |
87.2353 USDT |
88.9940 USDT |
95.4114 USDT |
| 2022-04-24 |
90.5625 USDT |
427,080.8090 |
89.2733 USDT |
88.4321 USDT |
90.0312 USDT |
91.7621 USDT |
| 2022-04-23 |
92.2141 USDT |
336,959.7551 |
93.5243 USDT |
90.4332 USDT |
91.3501 USDT |
90.9361 USDT |
| 2022-04-22 |
93.8862 USDT |
884,259.5900 |
90.7812 USDT |
90.5396 USDT |
92.4512 USDT |
93.3500 USDT |
| 2022-04-21 |
96.0646 USDT |
791,299.5216 |
94.7478 USDT |
90.5735 USDT |
91.4473 USDT |
91.1589 USDT |
| 2022-04-20 |
95.3621 USDT |
723,360.2217 |
95.4716 USDT |
93.3493 USDT |
94.3268 USDT |
95.5959 USDT |
| 2022-04-19 |
91.8560 USDT |
917,726.5174 |
91.0927 USDT |
88.4617 USDT |
89.3511 USDT |
95.4624 USDT |
| 2022-04-18 |
81.8116 USDT |
1,230,628.6071 |
77.1880 USDT |
75.6679 USDT |
76.8164 USDT |
88.6237 USDT |
| 2022-04-17 |
81.0885 USDT |
468,034.8092 |
80.9433 USDT |
79.7091 USDT |
80.5203 USDT |
80.0210 USDT |
| 2022-04-16 |
80.7313 USDT |
357,850.5384 |
80.3822 USDT |
80.0000 USDT |
80.4410 USDT |
80.2852 USDT |
| 2022-04-15 |
81.0372 USDT |
734,163.4442 |
81.5520 USDT |
79.0622 USDT |
80.3882 USDT |
80.2277 USDT |
| 2022-04-14 |
84.5600 USDT |
990,545.3113 |
87.8927 USDT |
79.5649 USDT |
81.2033 USDT |
81.4836 USDT |
| 2022-04-13 |
85.7873 USDT |
786,686.9135 |
84.5908 USDT |
82.7636 USDT |
83.8048 USDT |
87.0003 USDT |
| 2022-04-12 |
84.5173 USDT |
1,085,910.1609 |
82.4832 USDT |
81.3393 USDT |
82.5365 USDT |
83.9917 USDT |
| 2022-04-11 |
86.2267 USDT |
1,566,332.1692 |
91.8275 USDT |
80.5989 USDT |
82.9035 USDT |
82.2829 USDT |
| 2022-04-10 |
94.6090 USDT |
516,899.9497 |
97.4140 USDT |
92.3583 USDT |
93.5067 USDT |
94.2009 USDT |
| 2022-04-09 |
94.3826 USDT |
761,584.1046 |
94.5537 USDT |
92.1607 USDT |
94.0181 USDT |
95.1690 USDT |
| 2022-04-08 |
100.7530 USDT |
1,165,556.1746 |
103.4831 USDT |
95.5141 USDT |
97.4898 USDT |
96.4581 USDT |